Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -0.07 | -1.60% | 5 | 993 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 59 | 3,377 |
| 5.20 | -0.14 | -2.62% | 5 | 50 | 2024-07-19 | 0.70 | -0.02 | -2.78% | 60 | 544 |
| 5.73 | -0.37 | -6.07% | 125 | 3,076 | 2024-08-16 | 1.59 | +0.14 | +9.66% | 3 | 1,507 |
| 8.20 | -0.72 | -8.07% | 2 | 353 | 2024-11-15 | 3.20 | +0.60 | +23.08% | 11 | 522 |
| 8.55 | 0.00 | - | 8 | 1,353 | 2024-12-20 | 3.70 | -0.24 | -6.09% | 2 | 1,328 |
| 9.20 | +0.19 | +2.11% | 10 | 5,003 | 2025-01-17 | 4.00 | +0.20 | +5.26% | 1 | 1,656 |
| 11.25 | 0.00 | - | 1 | 63 | 2025-04-17 | 4.50 | 0.00 | - | 10 | 16 |
| 12.30 | 0.00 | - | 2 | 536 | 2025-06-20 | 5.20 | 0.00 | - | 23 | 1,010 |
| 13.00 | 0.00 | - | 1 | 18 | 2025-07-18 | 4.80 | 0.00 | - | 1 | 14 |
| 13.76 | +0.16 | +1.18% | 1 | 855 | 2026-01-16 | 7.50 | 0.00 | - | 33 | 420 |
| 16.61 | 0.00 | - | 100 | 115 | 2026-06-18 | 7.70 | 0.00 | - | 10 | 36 |
| 18.50 | 0.00 | - | 150 | 186 | 2026-07-17 | 8.17 | +0.37 | +4.74% | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.