U.S. markets closed

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
90.94-0.02 (-0.02%)
Al cierre: 04:00PM EDT
90.94 0.00 (0.00%)
Fuera de horario: 07:44PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AEP240719C000750002024-06-24 12:56PM EDT75.0011.4113.7018.000.00--1,275216.94%
AEP240719C000800002024-06-12 1:55PM EDT80.008.508.8013.300.00-11671.09%
AEP240719C000825002024-07-15 11:01AM EDT82.508.006.809.50+3.20+66.67%18108.25%
AEP240719C000850002024-07-11 11:39AM EDT85.005.603.907.700.00-1836110.55%
AEP240719C000875002024-07-15 12:20PM EDT87.503.503.403.80-0.70-16.67%1,3632,00039.94%
AEP240719C000900002024-07-15 3:05PM EDT90.001.151.251.40-0.91-44.17%643,36722.46%
AEP240719C000925002024-07-15 3:54PM EDT92.500.150.150.25-0.30-66.67%121,13420.90%
AEP240719C000950002024-07-15 2:05PM EDT95.000.030.000.05-0.02-40.00%218625.20%
AEP240719C000975002024-07-05 3:02PM EDT97.500.050.000.050.00-110836.72%
AEP240719C001000002024-07-10 3:55PM EDT100.000.030.000.050.00-1747.27%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AEP240719P000450002024-06-20 12:46PM EDT45.000.050.000.050.00--1259.38%
AEP240719P000475002024-06-25 2:10PM EDT47.500.050.000.050.00--1240.63%
AEP240719P000600002024-06-20 10:52AM EDT60.000.050.000.050.00--2159.38%
AEP240719P000700002024-06-26 3:41PM EDT70.000.050.000.100.00--1114.84%
AEP240719P000750002024-07-11 10:28AM EDT75.000.020.000.100.00-21,31487.89%
AEP240719P000800002024-07-02 1:16PM EDT80.000.050.000.300.00-19375.59%
AEP240719P000825002024-07-12 1:09PM EDT82.500.010.000.100.00-34355.86%
AEP240719P000850002024-07-15 11:47AM EDT85.000.010.000.15-0.07-87.50%122645.70%
AEP240719P000875002024-07-15 11:15AM EDT87.500.050.050.10-0.05-50.00%3552826.95%
AEP240719P000900002024-07-15 3:41PM EDT90.000.400.300.40+0.10+33.33%8750520.70%
AEP240719P000925002024-07-12 1:27PM EDT92.501.350.651.800.00-253020.51%
AEP240719P000950002024-06-07 9:36AM EDT95.007.105.209.100.00-50125.10%