American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816C00042500 | 2024-07-11 2:49PM EDT | 42.50 | 48.46 | 51.80 | 56.20 | 0.00 | - | - | 1 | 139.84% |
| AEP240816C00055000 | 2024-01-25 4:17PM EDT | 55.00 | 22.97 | 26.00 | 30.30 | 0.00 | - | - | 1 | 0.00% |
| AEP240816C00060000 | 2024-03-11 10:00AM EDT | 60.00 | 22.90 | 21.50 | 24.50 | 0.00 | - | 2 | 16 | 0.00% |
| AEP240816C00065000 | 2024-02-15 12:18PM EDT | 65.00 | 16.79 | 16.90 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEP240816C00070000 | 2024-05-22 11:18AM EDT | 70.00 | 23.05 | 15.70 | 20.00 | 0.00 | - | 1 | 33 | 0.00% |
| AEP240816C00072500 | 2024-06-04 9:49AM EDT | 72.50 | 17.83 | 14.70 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240816C00075000 | 2024-06-11 12:24PM EDT | 75.00 | 14.52 | 14.00 | 18.40 | 0.00 | - | 1 | 45 | 0.00% |
| AEP240816C00077500 | 2024-07-18 9:40AM EDT | 77.50 | 16.10 | 16.70 | 21.10 | 0.00 | - | 1 | 120 | 102.22% |
| AEP240816C00080000 | 2024-07-24 3:50PM EDT | 80.00 | 15.50 | 14.50 | 18.50 | 0.00 | - | 17 | 153 | 90.55% |
| AEP240816C00082500 | 2024-07-23 2:44PM EDT | 82.50 | 11.85 | 12.00 | 16.30 | 0.00 | - | 9 | 852 | 85.60% |
| AEP240816C00085000 | 2024-07-26 10:51AM EDT | 85.00 | 11.30 | 9.60 | 13.50 | -0.40 | -3.42% | 4 | 1,504 | 71.05% |
| AEP240816C00087500 | 2024-07-26 3:08PM EDT | 87.50 | 9.19 | 7.10 | 11.00 | +0.06 | +0.66% | 3 | 1,469 | 61.26% |
| AEP240816C00090000 | 2024-07-26 3:18PM EDT | 90.00 | 6.85 | 4.60 | 7.10 | +1.15 | +20.18% | 13 | 4,630 | 30.86% |
| AEP240816C00092500 | 2024-07-26 2:46PM EDT | 92.50 | 4.50 | 4.30 | 5.00 | +1.00 | +28.57% | 12 | 3,670 | 28.25% |
| AEP240816C00095000 | 2024-07-26 3:26PM EDT | 95.00 | 2.65 | 2.40 | 2.55 | +0.49 | +22.69% | 79 | 2,378 | 18.87% |
| AEP240816C00097500 | 2024-07-26 3:53PM EDT | 97.50 | 1.05 | 1.05 | 1.15 | +0.06 | +6.06% | 118 | 3,005 | 17.47% |
| AEP240816C00100000 | 2024-07-26 3:51PM EDT | 100.00 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 47 | 963 | 17.58% |
| AEP240816C00105000 | 2024-07-26 2:50PM EDT | 105.00 | 0.08 | 0.00 | 0.10 | -0.31 | -79.49% | 11 | 27 | 21.19% |
| AEP240816C00110000 | 2024-07-05 2:27PM EDT | 110.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 30.08% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816P00040000 | 2024-05-21 3:53PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 138.28% |
| AEP240816P00042500 | 2024-07-01 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 139.84% |
| AEP240816P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AEP240816P00047500 | 2024-05-10 2:54PM EDT | 47.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 164.06% |
| AEP240816P00055000 | 2024-02-07 3:29PM EDT | 55.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 168.95% |
| AEP240816P00060000 | 2024-06-25 11:20AM EDT | 60.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 115.82% |
| AEP240816P00065000 | 2024-07-17 9:30AM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 148 | 126.22% |
| AEP240816P00067500 | 2024-07-15 9:42AM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 22 | 60.16% |
| AEP240816P00070000 | 2024-07-22 3:59PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 238 | 54.69% |
| AEP240816P00072500 | 2024-07-22 10:40AM EDT | 72.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 385 | 98.24% |
| AEP240816P00075000 | 2024-07-24 11:49AM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 222 | 53.32% |
| AEP240816P00077500 | 2024-07-24 12:06PM EDT | 77.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 180 | 50.68% |
| AEP240816P00080000 | 2024-07-26 11:25AM EDT | 80.00 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 15 | 335 | 41.41% |
| AEP240816P00082500 | 2024-07-26 12:31PM EDT | 82.50 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 2 | 1,254 | 35.55% |
| AEP240816P00085000 | 2024-07-25 1:28PM EDT | 85.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 2,041 | 29.79% |
| AEP240816P00087500 | 2024-07-26 10:19AM EDT | 87.50 | 0.14 | 0.05 | 0.15 | -0.04 | -22.22% | 1 | 868 | 26.17% |
| AEP240816P00090000 | 2024-07-26 3:36PM EDT | 90.00 | 0.30 | 0.20 | 0.30 | -0.08 | -21.05% | 73 | 470 | 24.02% |
| AEP240816P00092500 | 2024-07-26 9:43AM EDT | 92.50 | 0.62 | 0.50 | 0.60 | -0.10 | -13.89% | 13 | 531 | 21.90% |
| AEP240816P00095000 | 2024-07-26 3:42PM EDT | 95.00 | 1.40 | 1.25 | 1.40 | -0.40 | -22.22% | 28 | 153 | 22.32% |
| AEP240816P00097500 | 2024-07-25 2:09PM EDT | 97.50 | 3.45 | 2.55 | 2.75 | 0.00 | - | 19 | 23 | 23.56% |
| AEP240816P00105000 | 2024-05-09 1:46PM EDT | 105.00 | 14.57 | 14.50 | 18.80 | 0.00 | - | 2 | 0 | 123.88% |
© 2024 Yahoo. Todos los derechos reservados.