U.S. markets closed

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.37+0.81 (+0.95%)
Al cierre: 04:00PM EDT
86.88 +0.51 (+0.59%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AEP240517C000375002024-01-02 10:49AM EDT37.5044.8040.0044.000.00-100.00%
AEP240517C000400002023-12-22 12:16PM EDT40.0041.4036.1039.000.00-110.00%
AEP240517C000475002024-01-08 4:41PM EDT47.5037.1027.9032.000.00-100.00%
AEP240517C000600002023-11-01 3:02PM EDT60.0017.7021.1021.600.00-2,3414,1660.00%
AEP240517C000650002024-01-22 2:38PM EDT65.0012.1516.0020.600.00-4280.00%
AEP240517C000675002023-10-26 2:41PM EDT67.5011.0012.6012.900.00-8800.00%
AEP240517C000700002024-04-02 11:39AM EDT70.0015.6514.9018.300.00-32,18351.95%
AEP240517C000725002024-03-28 12:18PM EDT72.5014.0012.0016.100.00-32789.87%
AEP240517C000750002024-04-24 3:08PM EDT75.0011.3810.2014.00+4.88+75.08%24,96151.61%
AEP240517C000775002024-04-22 12:48PM EDT77.507.597.1010.900.00-423,29865.11%
AEP240517C000800002024-04-24 2:59PM EDT80.006.555.906.90+0.87+15.32%34,89930.52%
AEP240517C000825002024-04-24 3:26PM EDT82.504.303.506.00+0.61+16.53%126,56444.39%
AEP240517C000850002024-04-24 3:26PM EDT85.002.402.452.55+0.43+21.83%1506,27420.75%
AEP240517C000875002024-04-24 3:41PM EDT87.501.181.051.20+0.33+38.82%1106,23219.58%
AEP240517C000900002024-04-24 3:51PM EDT90.000.450.350.50+0.15+50.00%876,41019.78%
AEP240517C000925002024-04-24 3:51PM EDT92.500.120.100.20+0.02+20.00%217020.61%
AEP240517C000950002024-04-23 11:11AM EDT95.000.020.000.050.00-253219.92%
AEP240517C001000002024-02-27 12:51PM EDT100.000.050.000.500.00-12045.51%
AEP240517C001100002023-12-15 10:30AM EDT110.000.100.000.100.00-1148.24%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AEP240517P000375002024-01-19 1:23PM EDT37.500.030.002.150.00-16230.86%
AEP240517P000400002023-10-12 12:42PM EDT40.000.170.000.150.00--25134.38%
AEP240517P000425002024-02-20 3:41PM EDT42.500.080.000.100.00--3117.97%
AEP240517P000475002024-03-11 9:43AM EDT47.500.050.000.000.00-22750.00%
AEP240517P000500002024-02-06 11:19AM EDT50.000.080.002.150.00-14161.43%
AEP240517P000550002024-03-28 2:45PM EDT55.000.050.000.150.00-101482.81%
AEP240517P000600002024-04-19 1:33PM EDT60.000.010.000.100.00-24564.65%
AEP240517P000650002024-04-22 2:12PM EDT65.000.050.000.100.00-20144751.95%
AEP240517P000675002024-04-16 10:19AM EDT67.500.100.050.200.00-127052.93%
AEP240517P000700002024-04-23 10:53AM EDT70.000.090.050.100.00-1841644.43%
AEP240517P000725002024-04-24 12:33PM EDT72.500.100.000.15+0.03+42.86%564841.11%
AEP240517P000750002024-04-23 10:33AM EDT75.000.100.100.15-0.05-33.33%101,83434.47%
AEP240517P000775002024-04-24 12:33PM EDT77.500.170.100.15-0.03-15.00%1393327.88%
AEP240517P000800002024-04-24 3:59PM EDT80.000.300.250.35-0.10-25.00%991,26526.69%
AEP240517P000825002024-04-24 3:24PM EDT82.500.650.600.70-0.22-25.29%161,05624.71%
AEP240517P000850002024-04-24 3:27PM EDT85.001.401.351.45-0.40-22.22%1618724.05%
AEP240517P000875002024-04-24 3:27PM EDT87.502.802.652.80-1.30-31.71%125125.15%
AEP240517P000900002024-04-24 10:57AM EDT90.005.702.504.80-0.40-6.56%1529.35%
AEP240517P000950002023-12-15 1:03PM EDT95.0012.2011.5015.500.00-2293.85%