American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | 0.00 | - | 1 | 6 |
| 41.40 | 0.00 | - | 1 | 1 | 40.00 | 0.17 | 0.00 | - | - | 25 |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 3 |
| 37.10 | 0.00 | - | 1 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 3 | 11 |
| 30.58 | 0.00 | - | 31,110 | 0 | 60.00 | 0.04 | 0.00 | - | 1 | 45 |
| 26.40 | 0.00 | - | 75 | 0 | 65.00 | 0.05 | 0.00 | - | 5 | 447 |
| 23.50 | 0.00 | - | 1,440 | 0 | 67.50 | 0.03 | 0.00 | - | 1 | 266 |
| 21.00 | 0.00 | - | 14,850 | 0 | 70.00 | 0.04 | -0.01 | -20.00% | 1 | 436 |
| 18.80 | 0.00 | - | 76 | 10 | 72.50 | 0.06 | 0.00 | - | 22 | 627 |
| 15.70 | 0.00 | - | 35,906 | 0 | 75.00 | 0.05 | 0.00 | - | 80 | 1,801 |
| 13.30 | +0.25 | +1.92% | 15 | 76 | 77.50 | 0.05 | 0.00 | - | 9 | 870 |
| 10.70 | +0.30 | +2.88% | 10 | 11 | 80.00 | 0.10 | 0.00 | - | 37 | 1,259 |
| 8.00 | 0.00 | - | 49,163 | 4 | 82.50 | 0.05 | -0.05 | -50.00% | 23 | 1,042 |
| 5.70 | +0.10 | +1.79% | 3 | 45 | 85.00 | 0.10 | 0.00 | - | 22 | 316 |
| 3.25 | -0.55 | -14.47% | 19 | 44 | 87.50 | 0.15 | -0.15 | -50.00% | 86 | 214 |
| 1.40 | +0.50 | +55.56% | 116 | 6,339 | 90.00 | 0.57 | -0.58 | -50.43% | 69 | 35 |
| 0.30 | +0.13 | +76.47% | 40 | 404 | 92.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 35 | 533 | 95.00 | 12.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.