American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00045000 | 2024-03-01 4:59PM EDT | 45.00 | 40.40 | 40.20 | 42.60 | 0.00 | - | 1 | 0 | 119.87% |
| AEP240621C00050000 | 2023-11-14 10:40AM EDT | 50.00 | 28.00 | 34.20 | 35.10 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621C00055000 | 2024-01-26 12:11PM EDT | 55.00 | 23.55 | 25.70 | 30.50 | 0.00 | - | 5 | 0 | 62.31% |
| AEP240621C00060000 | 2024-01-30 11:30AM EDT | 60.00 | 17.95 | 23.30 | 26.30 | 0.00 | - | 2 | 12 | 72.31% |
| AEP240621C00065000 | 2024-04-16 11:45AM EDT | 65.00 | 15.15 | 18.30 | 23.00 | 0.00 | - | 1 | 8 | 83.30% |
| AEP240621C00067500 | 2024-03-27 3:59PM EDT | 67.50 | 17.70 | 15.70 | 20.50 | 0.00 | - | 3 | 5 | 75.64% |
| AEP240621C00070000 | 2024-04-23 3:11PM EDT | 70.00 | 14.21 | 13.10 | 17.80 | 0.00 | - | 6 | 30 | 65.89% |
| AEP240621C00072500 | 2024-03-27 3:56PM EDT | 72.50 | 12.90 | 11.00 | 15.50 | 0.00 | - | 1 | 25 | 60.67% |
| AEP240621C00075000 | 2024-04-25 10:47AM EDT | 75.00 | 11.78 | 8.30 | 12.60 | 0.00 | - | 1 | 215 | 49.32% |
| AEP240621C00077500 | 2024-04-26 11:22AM EDT | 77.50 | 8.80 | 6.00 | 8.80 | +0.70 | +8.64% | 2 | 511 | 29.08% |
| AEP240621C00080000 | 2024-04-26 3:14PM EDT | 80.00 | 6.30 | 5.60 | 6.30 | -1.16 | -15.55% | 14 | 1,080 | 22.89% |
| AEP240621C00082500 | 2024-04-26 2:43PM EDT | 82.50 | 4.51 | 4.00 | 4.30 | -0.89 | -16.48% | 12 | 1,913 | 20.58% |
| AEP240621C00085000 | 2024-04-26 2:19PM EDT | 85.00 | 2.81 | 2.60 | 2.65 | -0.79 | -21.94% | 29 | 1,386 | 18.92% |
| AEP240621C00087500 | 2024-04-26 3:44PM EDT | 87.50 | 1.60 | 1.45 | 1.55 | -0.55 | -25.58% | 73 | 1,739 | 18.62% |
| AEP240621C00090000 | 2024-04-26 2:19PM EDT | 90.00 | 0.85 | 0.75 | 0.85 | -0.60 | -41.38% | 45 | 3,416 | 18.63% |
| AEP240621C00092500 | 2024-04-26 3:12PM EDT | 92.50 | 0.45 | 0.30 | 0.50 | -0.20 | -30.77% | 1 | 278 | 19.53% |
| AEP240621C00095000 | 2024-04-26 12:14PM EDT | 95.00 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 1 | 467 | 20.56% |
| AEP240621C00100000 | 2024-04-08 1:32PM EDT | 100.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 131 | 47.39% |
| AEP240621C00105000 | 2024-03-05 11:20AM EDT | 105.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 37.70% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00037500 | 2024-04-01 9:30AM EDT | 37.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 21 | 80.47% |
| AEP240621P00040000 | 2024-02-20 4:20PM EDT | 40.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 126.37% |
| AEP240621P00042500 | 2024-02-28 4:26PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 68.75% |
| AEP240621P00045000 | 2024-02-13 12:21PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 93.85% |
| AEP240621P00050000 | 2024-02-22 1:07PM EDT | 50.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 79.20% |
| AEP240621P00055000 | 2024-04-23 12:22PM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 262 | 86.82% |
| AEP240621P00060000 | 2024-04-15 10:10AM EDT | 60.00 | 0.24 | 0.00 | 0.95 | 0.00 | - | 2 | 168 | 59.42% |
| AEP240621P00065000 | 2024-04-15 10:10AM EDT | 65.00 | 0.29 | 0.00 | 1.25 | 0.00 | - | 2 | 302 | 51.64% |
| AEP240621P00067500 | 2024-04-17 2:46PM EDT | 67.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 368 | 43.41% |
| AEP240621P00070000 | 2024-04-26 3:03PM EDT | 70.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 2 | 354 | 30.81% |
| AEP240621P00072500 | 2024-04-16 1:32PM EDT | 72.50 | 0.70 | 0.05 | 2.30 | 0.00 | - | 9 | 199 | 56.03% |
| AEP240621P00075000 | 2024-04-26 3:26PM EDT | 75.00 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 2 | 694 | 25.93% |
| AEP240621P00077500 | 2024-04-26 12:38PM EDT | 77.50 | 0.49 | 0.45 | 0.65 | +0.09 | +22.50% | 5 | 389 | 24.41% |
| AEP240621P00080000 | 2024-04-26 2:41PM EDT | 80.00 | 0.83 | 0.85 | 0.95 | +0.09 | +12.16% | 15 | 546 | 22.00% |
| AEP240621P00082500 | 2024-04-26 2:56PM EDT | 82.50 | 1.50 | 1.50 | 1.60 | +0.30 | +25.00% | 50 | 524 | 21.09% |
| AEP240621P00085000 | 2024-04-26 1:11PM EDT | 85.00 | 2.35 | 2.50 | 2.60 | +0.25 | +11.90% | 41 | 217 | 20.52% |
| AEP240621P00087500 | 2024-04-26 11:31AM EDT | 87.50 | 3.80 | 3.90 | 4.10 | +0.71 | +22.98% | 4 | 67 | 21.06% |
| AEP240621P00090000 | 2024-04-26 10:10AM EDT | 90.00 | 5.26 | 3.90 | 8.00 | +0.46 | +9.58% | 1 | 93 | 38.72% |
| AEP240621P00092500 | 2024-03-01 1:17PM EDT | 92.50 | 9.40 | 7.00 | 9.10 | 0.00 | - | 1 | 1 | 33.18% |
© 2024 Yahoo. Todos los derechos reservados.