Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 5 | 21 |
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 25 | 25 |
40.40 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
28.00 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
23.55 | 0.00 | - | 5 | 0 | 55.00 | 0.05 | 0.00 | - | 4 | 262 |
31.30 | 0.00 | - | 60 | 4 | 60.00 | 0.24 | 0.00 | - | 2 | 168 |
24.40 | 0.00 | - | 5 | 5 | 65.00 | 0.05 | 0.00 | - | 2 | 301 |
23.90 | 0.00 | - | 5 | 4 | 67.50 | 0.15 | 0.00 | - | 2 | 368 |
21.08 | +1.58 | +8.10% | 2 | 9 | 70.00 | 0.10 | 0.00 | - | 2 | 337 |
18.70 | 0.00 | - | 75 | 0 | 72.50 | 0.10 | 0.00 | - | 7 | 199 |
15.80 | 0.00 | - | 1,005 | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 695 |
13.30 | 0.00 | - | 2,047 | 14 | 77.50 | 0.10 | -0.07 | -29.17% | 1 | 386 |
10.30 | 0.00 | - | 3,665 | 5 | 80.00 | 0.20 | 0.00 | - | 4 | 592 |
7.66 | 0.00 | - | 978 | 62 | 82.50 | 0.25 | -0.01 | -3.85% | 2 | 663 |
6.50 | +0.80 | +14.04% | 2 | 436 | 85.00 | 0.40 | -0.10 | -21.28% | 27 | 323 |
4.20 | +0.40 | +10.53% | 132 | 3,028 | 87.50 | 0.75 | -0.23 | -23.47% | 345 | 400 |
2.65 | +0.40 | +18.60% | 20 | 3,864 | 90.00 | 1.50 | -0.35 | -18.92% | 132 | 201 |
1.28 | +0.22 | +20.75% | 352 | 3,458 | 92.50 | 3.15 | -1.05 | -25.00% | 1 | 2 |
0.60 | +0.20 | +62.50% | 24 | 963 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 136 | 100.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 51 | 105.00 | - | - | - | - | - |