American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:02PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719C00080000 | 2024-05-31 11:51AM EDT | 80.00 | 10.20 | 9.50 | 10.90 | 0.00 | - | 3 | 8 | 34.94% |
| AEP240719C00085000 | 2024-05-30 10:58AM EDT | 85.00 | 4.20 | 5.80 | 6.00 | 0.00 | - | 1 | 2 | 23.39% |
| AEP240719C00087500 | 2024-06-03 10:07AM EDT | 87.50 | 4.30 | 3.90 | 4.10 | +0.20 | +4.88% | 11 | 611 | 21.58% |
| AEP240719C00090000 | 2024-06-03 11:38AM EDT | 90.00 | 2.40 | 2.30 | 2.45 | -0.20 | -7.69% | 7 | 131 | 19.45% |
| AEP240719C00092500 | 2024-06-03 12:07PM EDT | 92.50 | 1.34 | 1.20 | 1.30 | -0.01 | -0.74% | 5 | 162 | 18.24% |
| AEP240719C00095000 | 2024-06-03 10:55AM EDT | 95.00 | 0.65 | 0.50 | 0.65 | +0.05 | +8.33% | 103 | 101 | 18.01% |
| AEP240719C00097500 | 2024-05-31 3:23PM EDT | 97.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 92 | 17.99% |
| AEP240719C00100000 | 2024-05-23 9:59AM EDT | 100.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 9 | 18.65% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719P00080000 | 2024-05-31 10:35AM EDT | 80.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 3 | 75 | 23.00% |
| AEP240719P00082500 | 2024-05-30 1:55PM EDT | 82.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 20.02% |
| AEP240719P00085000 | 2024-06-03 10:03AM EDT | 85.00 | 0.50 | 0.45 | 0.65 | -0.16 | -24.24% | 11 | 18 | 18.54% |
| AEP240719P00087500 | 2024-05-28 12:31PM EDT | 87.50 | 1.35 | 1.05 | 1.15 | 0.00 | - | 2 | 39 | 16.82% |
| AEP240719P00090000 | 2024-06-03 11:25AM EDT | 90.00 | 2.00 | 2.00 | 2.05 | -0.15 | -6.98% | 15 | 178 | 15.50% |
| AEP240719P00092500 | 2024-05-22 2:29PM EDT | 92.50 | 2.55 | 3.40 | 3.60 | 0.00 | - | 3 | 76 | 15.59% |
© 2024 Yahoo. Todos los derechos reservados.