American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816C00055000 | 2024-01-25 4:17PM EDT | 55.00 | 22.97 | 26.00 | 30.30 | 0.00 | - | - | 1 | 33.59% |
| AEP240816C00060000 | 2024-03-11 10:00AM EDT | 60.00 | 22.90 | 21.50 | 24.50 | 0.00 | - | 2 | 16 | 0.00% |
| AEP240816C00065000 | 2024-02-15 12:18PM EDT | 65.00 | 16.79 | 16.90 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEP240816C00070000 | 2024-04-17 11:43AM EDT | 70.00 | 11.20 | 13.50 | 16.80 | 0.00 | - | 10 | 39 | 38.33% |
| AEP240816C00072500 | 2024-03-12 10:24AM EDT | 72.50 | 12.60 | 11.30 | 11.70 | 0.00 | - | 1 | 73 | 0.00% |
| AEP240816C00075000 | 2024-04-25 2:02PM EDT | 75.00 | 13.10 | 9.00 | 13.50 | 0.00 | - | 4 | 45 | 41.22% |
| AEP240816C00077500 | 2024-04-23 12:19PM EDT | 77.50 | 9.20 | 8.00 | 11.20 | 0.00 | - | 1 | 116 | 36.99% |
| AEP240816C00080000 | 2024-04-26 9:32AM EDT | 80.00 | 8.60 | 5.10 | 9.40 | +1.67 | +24.10% | 5 | 145 | 35.44% |
| AEP240816C00082500 | 2024-04-25 1:27PM EDT | 82.50 | 5.69 | 5.40 | 6.00 | -1.23 | -17.77% | 10 | 856 | 24.32% |
| AEP240816C00085000 | 2024-04-26 1:29PM EDT | 85.00 | 4.30 | 3.90 | 4.20 | -0.80 | -15.69% | 4 | 1,419 | 21.73% |
| AEP240816C00087500 | 2024-04-26 11:26AM EDT | 87.50 | 3.10 | 2.75 | 2.90 | -0.40 | -11.43% | 5 | 900 | 20.63% |
| AEP240816C00090000 | 2024-04-26 2:10PM EDT | 90.00 | 2.00 | 1.85 | 1.95 | -0.50 | -20.00% | 3 | 2,814 | 20.07% |
| AEP240816C00092500 | 2024-04-26 11:25AM EDT | 92.50 | 1.40 | 1.20 | 1.30 | -0.30 | -17.65% | 13 | 559 | 19.95% |
| AEP240816C00095000 | 2024-04-26 9:30AM EDT | 95.00 | 1.20 | 0.70 | 0.90 | +0.01 | +0.84% | 1 | 1,975 | 20.35% |
| AEP240816C00100000 | 2024-04-25 2:31PM EDT | 100.00 | 0.48 | 0.25 | 0.40 | 0.00 | - | 3 | 608 | 20.85% |
| AEP240816C00110000 | 2024-02-13 1:07PM EDT | 110.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 2 | 43.84% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816P00040000 | 2024-04-24 1:22PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 57.23% |
| AEP240816P00042500 | 2024-01-18 2:02PM EDT | 42.50 | 0.09 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 90.19% |
| AEP240816P00055000 | 2024-02-07 3:29PM EDT | 55.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 62.06% |
| AEP240816P00060000 | 2024-03-18 12:45PM EDT | 60.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 5 | 48 | 43.65% |
| AEP240816P00065000 | 2024-04-22 9:35AM EDT | 65.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 128 | 29.79% |
| AEP240816P00067500 | 2024-04-22 3:25PM EDT | 67.50 | 0.30 | 0.20 | 0.45 | 0.00 | - | 16 | 18 | 30.05% |
| AEP240816P00070000 | 2024-04-17 10:20AM EDT | 70.00 | 0.80 | 0.35 | 0.50 | 0.00 | - | 1 | 214 | 27.05% |
| AEP240816P00072500 | 2024-04-17 2:43PM EDT | 72.50 | 1.15 | 0.55 | 0.70 | 0.00 | - | 5 | 388 | 25.71% |
| AEP240816P00075000 | 2024-04-25 9:46AM EDT | 75.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 13 | 272 | 24.15% |
| AEP240816P00077500 | 2024-04-19 12:10PM EDT | 77.50 | 1.70 | 1.20 | 1.40 | 0.00 | - | 10 | 148 | 23.41% |
| AEP240816P00080000 | 2024-04-24 10:54AM EDT | 80.00 | 1.85 | 1.75 | 1.95 | 0.00 | - | 18 | 325 | 22.29% |
| AEP240816P00082500 | 2024-04-26 12:42PM EDT | 82.50 | 2.52 | 2.60 | 2.75 | -0.18 | -6.67% | 16 | 1,150 | 21.58% |
| AEP240816P00085000 | 2024-04-26 11:08AM EDT | 85.00 | 3.60 | 3.60 | 3.80 | +0.20 | +5.88% | 30 | 515 | 21.00% |
| AEP240816P00087500 | 2024-04-26 12:47PM EDT | 87.50 | 4.90 | 5.00 | 5.20 | +0.60 | +13.95% | 20 | 188 | 20.96% |
| AEP240816P00090000 | 2024-04-25 2:03PM EDT | 90.00 | 6.40 | 6.50 | 8.30 | +0.80 | +14.29% | 1 | 92 | 29.18% |
| AEP240816P00092500 | 2024-01-10 12:39PM EDT | 92.50 | 10.70 | 13.70 | 18.30 | 0.00 | - | 1 | 0 | 61.89% |
| AEP240816P00095000 | 2024-04-01 10:51AM EDT | 95.00 | 11.00 | 8.60 | 12.90 | 0.00 | - | 9 | 5 | 35.28% |
© 2024 Yahoo. Todos los derechos reservados.