U.S. markets open in 15 minutes
F S&P 500
5,251.75 +12.75 (+0.24%) F Dow Jones
39,626.00 +90.00 (+0.23%) F Nasdaq
18,260.50 +46.00 (+0.25%) E-mini Russell 2000 Index Futur
2,088.60 +4.50 (+0.22%) Petróleo
79.51 +0.25 (+0.32%) Oro
2,367.40 +27.10 (+1.16%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 47.50 | 0.08 | 0.00 | - | 3 | 3 |
| 22.97 | 0.00 | - | - | 1 | 55.00 | 0.35 | 0.00 | - | 1 | 5 |
| 22.90 | 0.00 | - | 2 | 16 | 60.00 | 0.10 | 0.00 | - | 5 | 48 |
| 16.79 | 0.00 | - | 1 | 1 | 65.00 | 0.25 | 0.00 | - | 5 | 128 |
| - | - | - | - | - | 67.50 | 0.30 | 0.00 | - | 16 | 18 |
| 17.60 | 0.00 | - | 10 | 39 | 70.00 | 0.29 | 0.00 | - | 18 | 222 |
| 14.05 | 0.00 | - | 1 | 71 | 72.50 | 0.32 | 0.00 | - | 5 | 391 |
| 14.30 | 0.00 | - | 1 | 46 | 75.00 | 0.33 | 0.00 | - | 50 | 230 |
| 12.83 | 0.00 | - | 2 | 122 | 77.50 | 0.35 | 0.00 | - | 16 | 157 |
| 10.63 | 0.00 | - | 3 | 183 | 80.00 | 0.55 | 0.00 | - | 5 | 357 |
| 9.00 | 0.00 | - | 4 | 868 | 82.50 | 0.80 | 0.00 | - | 2 | 1,158 |
| 7.80 | 0.00 | - | 1 | 1,579 | 85.00 | 1.30 | 0.00 | - | 31 | 702 |
| 4.95 | 0.00 | - | 37 | 1,213 | 87.50 | 2.05 | 0.00 | - | 78 | 413 |
| 4.20 | 0.00 | - | 105 | 3,441 | 90.00 | 2.95 | 0.00 | - | 66 | 209 |
| 2.95 | 0.00 | - | 77 | 584 | 92.50 | 4.00 | 0.00 | - | 12 | 26 |
| 1.80 | 0.00 | - | 27 | 1,996 | 95.00 | 5.70 | 0.00 | - | 7 | 33 |
| 1.20 | 0.00 | - | 28 | 32 | 97.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 82 | 712 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 105.00 | 14.57 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.