American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115C00075000 | 2024-04-12 11:11AM EDT | 75.00 | 10.40 | 11.00 | 15.00 | 0.00 | - | 1 | 49 | 37.71% |
| AEP241115C00077500 | 2024-04-05 3:49PM EDT | 77.50 | 9.55 | 9.00 | 12.60 | 0.00 | - | 10 | 14 | 33.72% |
| AEP241115C00080000 | 2024-04-22 10:08AM EDT | 80.00 | 8.09 | 8.50 | 10.00 | 0.00 | - | 2 | 3 | 28.77% |
| AEP241115C00082500 | 2024-04-24 9:51AM EDT | 82.50 | 6.70 | 6.90 | 7.70 | 0.00 | - | 1 | 39 | 24.96% |
| AEP241115C00085000 | 2024-04-26 2:01PM EDT | 85.00 | 5.85 | 5.50 | 5.90 | -0.05 | -0.85% | 4 | 153 | 22.80% |
| AEP241115C00087500 | 2024-04-26 11:15AM EDT | 87.50 | 4.70 | 4.30 | 4.60 | -0.30 | -6.00% | 9 | 778 | 22.00% |
| AEP241115C00090000 | 2024-04-26 2:37PM EDT | 90.00 | 3.59 | 3.20 | 3.60 | -0.01 | -0.28% | 5 | 50 | 21.72% |
| AEP241115C00092500 | 2024-04-25 1:27PM EDT | 92.50 | 3.20 | 2.45 | 2.70 | 0.00 | - | 8 | 46 | 21.17% |
| AEP241115C00095000 | 2024-04-26 1:13PM EDT | 95.00 | 2.00 | 1.75 | 2.05 | -0.05 | -2.44% | 1 | 36 | 21.03% |
| AEP241115C00100000 | 2024-04-25 2:31PM EDT | 100.00 | 1.25 | 0.85 | 1.10 | 0.00 | - | 1 | 4,344 | 20.62% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115P00060000 | 2024-04-15 2:47PM EDT | 60.00 | 0.51 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 49.63% |
| AEP241115P00065000 | 2024-04-16 12:14PM EDT | 65.00 | 1.06 | 0.55 | 2.65 | 0.00 | - | 4 | 21 | 43.18% |
| AEP241115P00070000 | 2024-04-25 12:09PM EDT | 70.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1,652 | 1,663 | 25.22% |
| AEP241115P00072500 | 2024-04-22 2:51PM EDT | 72.50 | 1.51 | 1.35 | 1.55 | 0.00 | - | 5 | 6 | 24.99% |
| AEP241115P00075000 | 2024-04-24 12:51PM EDT | 75.00 | 1.85 | 1.80 | 2.05 | 0.00 | - | 98 | 77 | 24.37% |
| AEP241115P00077500 | 2024-04-24 9:30AM EDT | 77.50 | 2.99 | 2.35 | 2.55 | 0.00 | - | 1 | 33 | 23.16% |
| AEP241115P00080000 | 2024-04-24 9:30AM EDT | 80.00 | 3.70 | 3.00 | 3.30 | 0.00 | - | 1 | 87 | 22.57% |
| AEP241115P00082500 | 2024-04-23 12:28PM EDT | 82.50 | 3.85 | 3.80 | 4.20 | 0.00 | - | 1 | 11 | 21.95% |
| AEP241115P00085000 | 2024-03-28 3:25PM EDT | 85.00 | 4.37 | 4.90 | 5.30 | 0.00 | - | 3 | 3 | 21.47% |
| AEP241115P00087500 | 2024-04-08 12:00PM EDT | 87.50 | 6.90 | 6.10 | 6.60 | 0.00 | - | 5 | 6 | 21.07% |
| AEP241115P00092500 | 2024-04-15 12:06PM EDT | 92.50 | 12.00 | 9.00 | 11.40 | 0.00 | - | 1 | 2 | 27.34% |
| AEP241115P00095000 | 2024-04-05 12:16PM EDT | 95.00 | 12.10 | 10.00 | 13.20 | 0.00 | - | 1 | 2 | 27.40% |
© 2024 Yahoo. Todos los derechos reservados.