U.S. markets closed
F S&P 500
5,244.00 +5.00 (+0.10%) F Dow Jones
39,589.00 +53.00 (+0.13%) F Nasdaq
18,234.25 +19.75 (+0.11%) E-mini Russell 2000 Index Futur
2,086.40 +2.30 (+0.11%) Petróleo
79.66 +0.40 (+0.50%) Oro
2,353.40 +13.10 (+0.56%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.09 | +0.09 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 8 | 1,682 |
| - | - | - | - | - | 72.50 | 0.70 | 0.00 | - | 3 | 7 |
| 16.41 | 0.00 | - | 2 | 53 | 75.00 | 0.85 | -1.00 | -54.05% | 1 | 77 |
| 14.40 | 0.00 | - | 1 | 16 | 77.50 | 1.20 | 0.00 | - | 5 | 39 |
| 10.30 | 0.00 | - | 1 | 4 | 80.00 | 2.50 | 0.00 | - | 27 | 114 |
| 9.30 | 0.00 | - | 1 | 39 | 82.50 | 3.20 | 0.00 | - | 1 | 38 |
| 8.80 | +0.78 | +9.73% | 4 | 165 | 85.00 | 2.71 | -0.59 | -17.88% | 10 | 3 |
| 7.10 | +0.50 | +7.58% | 7 | 808 | 87.50 | 5.30 | 0.00 | - | 1 | 5 |
| 5.84 | +0.24 | +4.29% | 42 | 183 | 90.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 2 | 60 | 92.50 | 12.00 | 0.00 | - | 1 | 2 |
| 3.25 | +0.05 | +1.56% | 2 | 113 | 95.00 | 12.10 | 0.00 | - | 1 | 2 |
| 2.60 | 0.00 | - | 2 | 1 | 97.50 | - | - | - | - | - |
| 1.90 | +0.33 | +21.02% | 10 | 4,399 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 13 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.