American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.64 | 0.00 | - | 4 | 0 | 37.50 | 0.09 | 0.00 | - | 1 | 3 |
| 41.25 | 0.00 | - | 5 | 4 | 40.00 | 0.03 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 27 | 144 |
| 43.00 | 0.00 | - | 5 | 0 | 45.00 | 0.05 | 0.00 | - | 11 | 23 |
| 41.63 | 0.00 | - | 1 | 1 | 47.50 | 0.35 | 0.00 | - | 1 | 115 |
| 40.85 | 0.00 | - | 3 | 2 | 50.00 | 0.15 | 0.00 | - | 2 | 49 |
| 37.18 | +1.94 | +5.51% | 5 | 19 | 55.00 | 0.55 | 0.00 | - | 1 | 117 |
| 29.80 | 0.00 | - | 2 | 139 | 60.00 | 0.36 | 0.00 | - | 1 | 370 |
| 24.71 | 0.00 | - | 2 | 119 | 65.00 | 0.48 | 0.00 | - | 2 | 205 |
| 18.60 | 0.00 | - | 1 | 75 | 67.50 | 1.80 | 0.00 | - | 2 | 303 |
| 17.39 | 0.00 | - | 3 | 94 | 70.00 | 0.70 | 0.00 | - | 1 | 279 |
| 15.30 | 0.00 | - | 3 | 70 | 72.50 | 1.15 | 0.00 | - | 15 | 223 |
| 16.05 | 0.00 | - | 1 | 87 | 75.00 | 1.05 | -0.15 | -12.50% | 13 | 657 |
| 15.64 | 0.00 | - | 1 | 381 | 77.50 | 1.50 | -0.25 | -14.29% | 1 | 362 |
| 12.28 | 0.00 | - | 10 | 215 | 80.00 | 2.06 | 0.00 | - | 7 | 390 |
| 9.90 | 0.00 | - | 3 | 500 | 82.50 | 2.45 | 0.00 | - | 3 | 461 |
| 10.85 | +0.77 | +7.64% | 20 | 1,333 | 85.00 | 2.95 | -0.95 | -24.36% | 4 | 319 |
| 8.40 | 0.00 | - | 92 | 387 | 87.50 | 3.94 | 0.00 | - | 92 | 203 |
| 7.50 | +0.90 | +13.64% | 4 | 1,100 | 90.00 | 4.52 | -0.58 | -11.37% | 7 | 140 |
| 6.13 | +0.63 | +11.45% | 4 | 821 | 92.50 | 5.40 | -0.80 | -12.90% | 4 | 464 |
| 4.90 | +1.00 | +25.64% | 15 | 1,388 | 95.00 | 6.60 | -3.30 | -33.33% | 1 | 356 |
| 3.20 | 0.00 | - | 4 | 271 | 97.50 | 13.30 | 0.00 | - | 1 | 1 |
| 2.95 | +0.40 | +15.69% | 10 | 481 | 100.00 | 9.85 | -12.05 | -55.02% | 15 | 15 |
| 1.35 | 0.00 | - | 2 | 501 | 105.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.75 | +0.04 | +5.63% | 11 | 495 | 110.00 | 30.90 | 0.00 | - | 180 | 28 |
| 0.25 | 0.00 | - | 1 | 361 | 115.00 | 29.80 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 3 | 25 | 120.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 20 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 18 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.