American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620C00060000 | 2024-04-17 2:25PM EDT | 60.00 | 22.30 | 24.00 | 29.00 | 0.00 | - | - | 3 | 41.05% |
| AEP250620C00075000 | 2024-04-12 11:31AM EDT | 75.00 | 12.20 | 12.20 | 17.00 | 0.00 | - | 1 | 1 | 32.68% |
| AEP250620C00080000 | 2024-04-16 11:41AM EDT | 80.00 | 7.50 | 10.10 | 13.50 | 0.00 | - | - | 2 | 30.32% |
| AEP250620C00082500 | 2024-04-19 9:43AM EDT | 82.50 | 8.30 | 9.60 | 10.90 | 0.00 | - | 10 | 13 | 26.45% |
| AEP250620C00085000 | 2024-04-26 3:55PM EDT | 85.00 | 8.70 | 7.40 | 8.60 | +3.35 | +62.62% | 2 | 4 | 23.32% |
| AEP250620C00087500 | 2024-04-23 10:33AM EDT | 87.50 | 7.02 | 7.00 | 7.60 | 0.00 | - | 1 | 2 | 23.55% |
| AEP250620C00090000 | 2024-04-26 11:42AM EDT | 90.00 | 6.11 | 5.80 | 7.00 | +0.01 | +0.16% | 1 | 212 | 24.56% |
| AEP250620C00092500 | 2024-04-24 3:37PM EDT | 92.50 | 5.30 | 4.90 | 5.20 | 0.00 | - | 1 | 2 | 21.96% |
| AEP250620C00095000 | 2024-04-23 3:46PM EDT | 95.00 | 3.95 | 3.90 | 4.30 | 0.00 | - | 4 | 183 | 21.53% |
| AEP250620C00100000 | 2024-04-24 3:23PM EDT | 100.00 | 2.90 | 2.50 | 3.10 | 0.00 | - | 5 | 22 | 21.60% |
| AEP250620C00110000 | 2024-04-09 10:36AM EDT | 110.00 | 1.00 | 1.00 | 1.25 | 0.00 | - | 2 | 3 | 20.30% |
| AEP250620C00115000 | 2024-03-21 12:54PM EDT | 115.00 | 0.44 | 0.50 | 0.65 | 0.00 | - | - | 6 | 19.13% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620P00060000 | 2024-04-15 2:15PM EDT | 60.00 | 1.60 | 1.15 | 1.30 | 0.00 | - | 10 | 348 | 28.22% |
| AEP250620P00065000 | 2024-04-15 2:32PM EDT | 65.00 | 2.36 | 1.70 | 2.25 | 0.00 | - | 5 | 27 | 28.20% |
| AEP250620P00070000 | 2024-04-15 11:34AM EDT | 70.00 | 3.25 | 2.50 | 4.00 | 0.00 | - | - | 1 | 29.76% |
| AEP250620P00075000 | 2024-04-24 2:18PM EDT | 75.00 | 3.50 | 3.60 | 4.30 | 0.00 | - | 3 | 11 | 24.81% |
| AEP250620P00077500 | 2024-03-28 2:09PM EDT | 77.50 | 3.90 | 4.20 | 5.80 | 0.00 | - | 13 | 14 | 26.46% |
| AEP250620P00080000 | 2024-04-26 9:38AM EDT | 80.00 | 4.70 | 5.00 | 5.50 | -0.35 | -6.93% | 1 | 223 | 22.30% |
| AEP250620P00082500 | 2024-04-16 10:09AM EDT | 82.50 | 8.55 | 5.90 | 6.70 | 0.00 | - | 1 | 1 | 22.39% |
| AEP250620P00085000 | 2024-04-26 9:49AM EDT | 85.00 | 6.70 | 6.90 | 7.60 | -0.10 | -1.47% | 4 | 6 | 21.30% |
| AEP250620P00095000 | 2024-04-15 12:25PM EDT | 95.00 | 15.10 | 10.60 | 14.90 | 0.00 | - | - | 1 | 24.05% |
© 2024 Yahoo. Todos los derechos reservados.