American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | - | 3 | 60.00 | 1.08 | 0.00 | - | 1 | 348 |
| 24.13 | 0.00 | - | - | 100 | 65.00 | 1.68 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 70.00 | 1.65 | -0.55 | -25.00% | 1 | 3 |
| - | - | - | - | - | 72.50 | 3.00 | 0.00 | - | - | 1 |
| 12.20 | 0.00 | - | 1 | 1 | 75.00 | 3.41 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 77.50 | 2.90 | -0.62 | -17.61% | 23 | 14 |
| 12.70 | 0.00 | - | 7 | 8 | 80.00 | 4.00 | 0.00 | - | 1 | 224 |
| 8.30 | 0.00 | - | 10 | 13 | 82.50 | 3.90 | -4.65 | -54.39% | 3 | 1 |
| 10.60 | 0.00 | - | 6 | 18 | 85.00 | 6.70 | 0.00 | - | 4 | 6 |
| 8.50 | 0.00 | - | 1 | 4 | 87.50 | 7.30 | 0.00 | - | - | 15 |
| 8.45 | +0.42 | +5.23% | 1 | 319 | 90.00 | 6.50 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 2 | 4 | 92.50 | 7.60 | -2.00 | -20.83% | 2 | 2 |
| 6.30 | +0.70 | +12.50% | 7 | 220 | 95.00 | 15.10 | 0.00 | - | - | 1 |
| 4.70 | +4.70 | - | - | 1 | 97.50 | - | - | - | - | - |
| 4.16 | +0.66 | +18.86% | 15 | 35 | 100.00 | - | - | - | - | - |
| 2.80 | +0.30 | +12.00% | 1 | 11 | 105.00 | - | - | - | - | - |
| 1.60 | +0.10 | +6.67% | 2 | 5 | 110.00 | - | - | - | - | - |
| 1.00 | +0.56 | +127.27% | 5 | 6 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.