American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260116C00037500 | 2024-01-09 1:33PM EDT | 37.50 | 47.00 | 36.50 | 41.50 | 0.00 | - | 3 | 0 | 0.00% |
| AEP260116C00040000 | 2024-03-28 12:20PM EDT | 40.00 | 45.92 | 43.00 | 48.00 | 0.00 | - | 17 | 8 | 52.93% |
| AEP260116C00050000 | 2024-01-02 3:38PM EDT | 50.00 | 33.50 | 27.50 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
| AEP260116C00055000 | 2024-02-27 11:12AM EDT | 55.00 | 28.03 | 31.50 | 34.40 | 0.00 | - | 1 | 4 | 40.63% |
| AEP260116C00060000 | 2024-04-23 11:58AM EDT | 60.00 | 26.84 | 25.40 | 29.50 | 0.00 | - | 1 | 45 | 35.35% |
| AEP260116C00065000 | 2024-03-05 11:05AM EDT | 65.00 | 24.11 | 21.60 | 23.90 | 0.00 | - | 1 | 19 | 28.02% |
| AEP260116C00067500 | 2023-10-17 11:20AM EDT | 67.50 | 14.56 | 14.20 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| AEP260116C00070000 | 2024-04-10 11:32AM EDT | 70.00 | 17.32 | 17.10 | 22.00 | 0.00 | - | 2 | 13 | 32.22% |
| AEP260116C00072500 | 2024-04-19 3:14PM EDT | 72.50 | 17.30 | 15.00 | 20.00 | 0.00 | - | 2 | 31 | 30.77% |
| AEP260116C00075000 | 2024-04-18 3:29PM EDT | 75.00 | 13.80 | 13.50 | 18.50 | 0.00 | - | 4 | 34 | 30.53% |
| AEP260116C00077500 | 2024-03-22 11:42AM EDT | 77.50 | 12.17 | 13.40 | 14.00 | 0.00 | - | 2 | 29 | 22.67% |
| AEP260116C00080000 | 2024-03-19 10:59AM EDT | 80.00 | 10.84 | 10.80 | 11.80 | 0.00 | - | 2 | 35 | 20.67% |
| AEP260116C00082500 | 2024-04-03 9:49AM EDT | 82.50 | 10.45 | 11.00 | 12.10 | 0.00 | - | 5 | 37 | 24.37% |
| AEP260116C00085000 | 2024-04-25 1:34PM EDT | 85.00 | 10.35 | 9.90 | 10.70 | -0.95 | -8.41% | 5 | 97 | 23.79% |
| AEP260116C00087500 | 2024-04-25 11:52AM EDT | 87.50 | 9.60 | 8.50 | 9.40 | 0.00 | - | 1 | 62 | 23.25% |
| AEP260116C00090000 | 2024-04-25 3:24PM EDT | 90.00 | 8.53 | 7.60 | 8.70 | 0.00 | - | 4 | 206 | 23.85% |
| AEP260116C00092500 | 2024-04-25 1:36PM EDT | 92.50 | 7.48 | 6.60 | 7.20 | 0.00 | - | 2 | 151 | 22.47% |
| AEP260116C00095000 | 2024-04-25 2:12PM EDT | 95.00 | 6.60 | 5.50 | 6.30 | 0.00 | - | 10 | 247 | 22.24% |
| AEP260116C00100000 | 2024-04-26 12:28PM EDT | 100.00 | 4.30 | 4.10 | 4.60 | -0.55 | -11.34% | 4 | 177 | 21.42% |
| AEP260116C00105000 | 2024-04-12 10:23AM EDT | 105.00 | 2.18 | 2.90 | 3.30 | 0.00 | - | 5 | 25 | 20.80% |
| AEP260116C00110000 | 2024-02-08 2:41PM EDT | 110.00 | 0.46 | 1.35 | 2.45 | 0.00 | - | 12 | 7 | 20.69% |
| AEP260116C00115000 | 2023-09-12 12:40PM EDT | 115.00 | 1.20 | 0.45 | 0.85 | 0.00 | - | - | 1 | 16.66% |
| AEP260116C00120000 | 2024-04-22 9:30AM EDT | 120.00 | 0.76 | 0.80 | 1.15 | 0.00 | - | 2 | 12 | 19.78% |
| AEP260116C00125000 | 2024-04-10 11:30AM EDT | 125.00 | 0.49 | 0.60 | 1.00 | 0.00 | - | 2 | 3 | 20.67% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260116P00037500 | 2023-10-16 12:16PM EDT | 37.50 | 0.93 | 0.30 | 1.05 | 0.00 | - | 1 | 1 | 43.45% |
| AEP260116P00040000 | 2023-11-06 10:30AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 12.50% |
| AEP260116P00042500 | 2024-02-16 10:32AM EDT | 42.50 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 38.11% |
| AEP260116P00045000 | 2024-04-11 2:08PM EDT | 45.00 | 0.85 | 0.50 | 1.00 | 0.00 | - | 1 | 5 | 34.63% |
| AEP260116P00047500 | 2024-02-08 11:30AM EDT | 47.50 | 1.25 | 0.80 | 2.85 | 0.00 | - | 1 | 11 | 43.69% |
| AEP260116P00050000 | 2024-02-27 11:30AM EDT | 50.00 | 1.15 | 0.75 | 1.40 | 0.00 | - | 1 | 49 | 32.61% |
| AEP260116P00055000 | 2024-02-20 2:01PM EDT | 55.00 | 1.70 | 1.40 | 2.10 | 0.00 | - | 1 | 10 | 31.65% |
| AEP260116P00060000 | 2024-04-16 3:56PM EDT | 60.00 | 2.75 | 1.95 | 2.40 | 0.00 | - | 2 | 20 | 28.20% |
| AEP260116P00065000 | 2024-04-25 11:15AM EDT | 65.00 | 2.85 | 2.70 | 3.20 | 0.00 | - | 3 | 117 | 26.53% |
| AEP260116P00067500 | 2024-04-11 2:22PM EDT | 67.50 | 3.60 | 3.10 | 3.50 | 0.00 | - | 2 | 21 | 25.14% |
| AEP260116P00070000 | 2024-04-22 9:42AM EDT | 70.00 | 4.40 | 3.60 | 4.10 | 0.00 | - | 1 | 70 | 24.59% |
| AEP260116P00072500 | 2024-04-25 11:38AM EDT | 72.50 | 4.30 | 4.20 | 4.70 | 0.00 | - | 2 | 129 | 23.85% |
| AEP260116P00075000 | 2024-04-16 10:04AM EDT | 75.00 | 6.70 | 4.80 | 5.70 | 0.00 | - | 1 | 172 | 23.98% |
| AEP260116P00077500 | 2024-04-11 2:25PM EDT | 77.50 | 6.30 | 5.50 | 6.30 | 0.00 | - | 2 | 45 | 22.85% |
| AEP260116P00080000 | 2024-04-11 3:07PM EDT | 80.00 | 7.20 | 6.30 | 7.20 | 0.00 | - | 2 | 60 | 22.29% |
| AEP260116P00082500 | 2024-04-11 2:24PM EDT | 82.50 | 8.10 | 7.20 | 8.10 | 0.00 | - | 2 | 16 | 21.52% |
| AEP260116P00085000 | 2024-03-01 2:24PM EDT | 85.00 | 9.10 | 7.40 | 9.30 | 0.00 | - | 1 | 1 | 21.23% |
| AEP260116P00090000 | 2024-04-11 12:01PM EDT | 90.00 | 12.20 | 10.60 | 11.30 | 0.00 | - | 1 | 0 | 19.09% |
© 2024 Yahoo. Todos los derechos reservados.