U.S. markets open in 6 hours 26 minutes
F S&P 500
5,246.00 +7.00 (+0.13%) F Dow Jones
39,598.00 +62.00 (+0.16%) F Nasdaq
18,242.50 +28.00 (+0.15%) E-mini Russell 2000 Index Futur
2,088.80 +4.70 (+0.23%) Petróleo
79.93 +0.67 (+0.85%) Oro
2,373.10 +32.80 (+1.40%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 3 | 0 | 37.50 | 0.93 | 0.00 | - | 1 | 1 |
| 50.40 | 0.00 | - | 9 | 0 | 40.00 | 0.75 | 0.00 | - | 7 | 29 |
| 46.23 | 0.00 | - | - | 0 | 42.50 | 0.75 | 0.00 | - | 1 | 13 |
| 45.18 | 0.00 | - | - | 0 | 45.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 1.25 | 0.00 | - | 1 | 11 |
| 33.50 | 0.00 | - | 1 | 1 | 50.00 | 0.85 | 0.00 | - | 15 | 0 |
| 35.91 | 0.00 | - | 2 | 0 | 55.00 | 1.12 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | 19 | 0 | 60.00 | 1.40 | 0.00 | - | 1 | 0 |
| 24.11 | 0.00 | - | 1 | 19 | 65.00 | 1.95 | 0.00 | - | 30 | 0 |
| 14.56 | 0.00 | - | - | 1 | 67.50 | 2.30 | 0.00 | - | 2 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 70.00 | 2.66 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 72.50 | 3.40 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 4 | 0 | 75.00 | 3.90 | 0.00 | - | 3 | 0 |
| 12.17 | 0.00 | - | 2 | 29 | 77.50 | 4.08 | 0.00 | - | 1 | 0 |
| 10.84 | 0.00 | - | 2 | 35 | 80.00 | 5.20 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 82.50 | 6.00 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 4 | 0 | 85.00 | 6.90 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 90.00 | 12.20 | 0.00 | - | 1 | 0 |
| 8.27 | 0.00 | - | 1 | 0 | 92.50 | 9.20 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | 9 | 0 | 100.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 12 | 0 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 8 | 0 | 120.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.