U.S. markets closed
F S&P 500
5,346.75 +1.50 (+0.03%) F Dow Jones
40,019.00 +13.00 (+0.03%) F Nasdaq
18,813.25 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,108.70 +1.60 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.00 +0.10 (+0.00%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 4.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 45.00 | 1.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 2.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 2.43 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 65.00 | 2.50 | 0.00 | - | 2 | 12 |
| 19.65 | 0.00 | - | 1 | 1 | 70.00 | 4.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 6.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.50 | 5.10 | 0.00 | - | 200 | 155 |
| - | - | - | - | - | 80.00 | 8.00 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 1 | 3 | 85.00 | 9.23 | 0.00 | - | - | 2 |
| 12.54 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
| 9.32 | 0.00 | - | - | 2 | 92.50 | 9.15 | 0.00 | - | 6 | 6 |
| 5.78 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 60 | 105.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.