Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517C00100000 | 2024-02-27 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 53.96% |
AEP240621C00100000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 141 | 137 | 18.16% |
AEP240816C00100000 | 2024-05-10 10:23AM EDT | 2024-08-16 | 0.80 | 0.80 | 0.95 | +0.10 | +14.29% | 2 | 712 | 19.09% |
AEP241115C00100000 | 2024-05-09 3:00PM EDT | 2024-11-15 | 2.05 | 2.05 | 2.25 | +0.15 | +8.57% | 2 | 4,402 | 20.03% |
AEP250117C00100000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 2.76 | 2.80 | 3.00 | +0.21 | +8.24% | 2 | 481 | 20.15% |
AEP250620C00100000 | 2024-05-10 9:56AM EDT | 2025-06-20 | 4.40 | 4.50 | 6.00 | +0.24 | +5.77% | 207 | 50 | 24.11% |
AEP260116C00100000 | 2024-05-10 10:07AM EDT | 2026-01-16 | 6.60 | 6.30 | 6.90 | +1.16 | +21.32% | 10 | 193 | 21.52% |
AEP260618C00100000 | 2024-04-26 12:28PM EDT | 2026-06-18 | 4.97 | 7.10 | 8.20 | 0.00 | - | 1 | 1 | 21.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP250117P00100000 | 2024-02-14 4:23PM EDT | 2025-01-17 | 21.90 | 16.40 | 18.80 | 0.00 | - | 100 | 15 | 44.64% |