Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00065000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 24.40 | 25.90 | 30.20 | 0.00 | - | 5 | 5 | 70.90% |
AEP240816C00065000 | 2024-02-15 12:18PM EDT | 2024-08-16 | 16.79 | 16.90 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
AEP250117C00065000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 24.71 | 26.80 | 29.30 | 0.00 | - | 2 | 119 | 38.79% |
AEP250620C00065000 | 2024-05-02 12:36PM EDT | 2025-06-20 | 24.13 | 28.60 | 32.00 | 0.00 | - | - | 100 | 43.48% |
AEP260116C00065000 | 2024-03-05 11:05AM EDT | 2026-01-16 | 24.11 | 21.60 | 23.90 | 0.00 | - | 1 | 19 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621P00065000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 300 | 50.78% |
AEP240816P00065000 | 2024-04-29 2:13PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.85 | 0.00 | - | 5 | 128 | 54.15% |
AEP241115P00065000 | 2024-05-08 9:52AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.75 | 0.00 | - | 4 | 19 | 36.28% |
AEP250117P00065000 | 2024-05-14 9:44AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.70 | 0.00 | - | 5 | 200 | 30.74% |
AEP250620P00065000 | 2024-05-13 10:56AM EDT | 2025-06-20 | 0.99 | 0.85 | 1.05 | 0.00 | - | 1 | 28 | 26.76% |
AEP260116P00065000 | 2024-05-09 12:34PM EDT | 2026-01-16 | 1.95 | 0.70 | 2.05 | 0.00 | - | 30 | 89 | 26.53% |
AEP260618P00065000 | 2024-05-08 1:32PM EDT | 2026-06-18 | 2.50 | 1.05 | 2.85 | 0.00 | - | 2 | 12 | 26.65% |