U.S. markets open in 4 hours 11 minutes
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,950.00 +6.00 (+0.02%) F Nasdaq
18,741.50 -21.50 (-0.11%) E-mini Russell 2000 Index Futur
2,107.60 -2.30 (-0.11%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,421.60 -16.90 (-0.69%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00080000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240816C00080000 | 2024-05-15 11:02AM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEP241115C00080000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP250117C00080000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 15.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEP250620C00080000 | 2024-05-02 1:05PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEP260116C00080000 | 2024-03-19 10:59AM EDT | 2026-01-16 | 10.84 | 10.80 | 11.80 | 0.00 | - | 2 | 35 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00080000 | 2024-05-20 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| AEP240816P00080000 | 2024-05-20 2:58PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEP241115P00080000 | 2024-05-20 1:14PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AEP250117P00080000 | 2024-05-20 2:47PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AEP250620P00080000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEP260116P00080000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEP260618P00080000 | 2024-03-12 2:52PM EDT | 2026-06-18 | 8.00 | 5.60 | 10.40 | 0.00 | - | 1 | 1 | 32.41% |
© 2024 Yahoo. Todos los derechos reservados.