American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00085000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 7.91 | 7.90 | 10.40 | -0.64 | -7.49% | 1 | 421 | 52.69% |
| AEP240816C00085000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 8.89 | 9.30 | 9.60 | -0.53 | -5.63% | 12 | 1,578 | 27.30% |
| AEP241115C00085000 | 2024-05-17 12:52PM EDT | 2024-11-15 | 10.70 | 10.70 | 11.00 | +1.31 | +13.95% | 4 | 166 | 25.82% |
| AEP250117C00085000 | 2024-05-16 12:13PM EDT | 2025-01-17 | 11.80 | 11.40 | 11.70 | 0.00 | - | 4 | 1,248 | 24.93% |
| AEP250620C00085000 | 2024-05-17 11:54AM EDT | 2025-06-20 | 13.20 | 13.10 | 13.40 | +2.60 | +24.53% | 1 | 18 | 24.50% |
| AEP260116C00085000 | 2024-05-09 11:14AM EDT | 2026-01-16 | 13.60 | 14.70 | 15.40 | 0.00 | - | 4 | 97 | 24.45% |
| AEP260618C00085000 | 2024-05-07 2:47PM EDT | 2026-06-18 | 12.70 | 13.60 | 18.00 | 0.00 | - | 1 | 3 | 27.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00085000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 346 | 19.92% |
| AEP240816P00085000 | 2024-05-17 10:10AM EDT | 2024-08-16 | 0.90 | 0.80 | 0.90 | -0.06 | -6.25% | 1 | 692 | 19.61% |
| AEP241115P00085000 | 2024-05-17 12:03PM EDT | 2024-11-15 | 2.10 | 1.95 | 2.20 | -0.13 | -5.83% | 42 | 17 | 20.62% |
| AEP250117P00085000 | 2024-05-17 10:36AM EDT | 2025-01-17 | 2.70 | 2.50 | 2.70 | -0.05 | -1.82% | 6 | 323 | 19.80% |
| AEP250620P00085000 | 2024-04-26 9:49AM EDT | 2025-06-20 | 3.60 | 3.90 | 4.20 | -3.10 | -46.27% | 20 | 6 | 20.06% |
| AEP260116P00085000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.90 | 5.40 | 8.00 | 0.00 | - | 2 | 3 | 25.10% |
| AEP260618P00085000 | 2024-04-22 3:54PM EDT | 2026-06-18 | 9.23 | 4.20 | 9.00 | 0.00 | - | - | 2 | 24.49% |
© 2024 Yahoo. Todos los derechos reservados.