U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,015.00 +9.00 (+0.02%) F Nasdaq
18,811.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,108.80 +1.70 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,422.30 -3.60 (-0.15%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00090000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.80 | 0.00 | - | 19 | 3,925 | 21.22% |
| AEP240816C00090000 | 2024-05-21 1:50PM EDT | 2024-08-16 | 5.50 | 5.20 | 5.50 | +0.25 | +4.76% | 2 | 3,406 | 22.82% |
| AEP241115C00090000 | 2024-05-20 1:11PM EDT | 2024-11-15 | 7.20 | 5.60 | 8.60 | 0.00 | - | 1 | 232 | 28.40% |
| AEP250117C00090000 | 2024-05-21 3:21PM EDT | 2025-01-17 | 8.00 | 8.00 | 8.30 | 0.00 | - | 3 | 1,092 | 23.38% |
| AEP250620C00090000 | 2024-05-17 10:20AM EDT | 2025-06-20 | 10.00 | 9.80 | 10.20 | 0.00 | - | 1 | 314 | 23.34% |
| AEP260116C00090000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 9.20 | 11.80 | 12.30 | 0.00 | - | 1 | 207 | 23.40% |
| AEP260618C00090000 | 2024-05-15 11:39AM EDT | 2026-06-18 | 12.54 | 10.50 | 15.50 | 0.00 | - | 2 | 3 | 27.12% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00090000 | 2024-05-21 3:12PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 21 | 1,415 | 14.84% |
| AEP240719P00090000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 1.08 | 1.05 | 1.20 | -0.07 | -6.09% | 12 | 102 | 15.53% |
| AEP240816P00090000 | 2024-05-21 2:13PM EDT | 2024-08-16 | 1.95 | 1.85 | 2.00 | -0.05 | -2.50% | 28 | 309 | 17.65% |
| AEP241115P00090000 | 2024-05-21 11:26AM EDT | 2024-11-15 | 3.40 | 3.30 | 3.60 | 0.00 | - | 3 | 32 | 18.88% |
| AEP250117P00090000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.30 | 0.00 | - | 3 | 220 | 18.65% |
| AEP250620P00090000 | 2024-05-09 2:51PM EDT | 2025-06-20 | 6.50 | 5.50 | 5.80 | 0.00 | - | 2 | 2 | 18.60% |
| AEP260116P00090000 | 2024-05-21 10:50AM EDT | 2026-01-16 | 7.20 | 7.10 | 7.50 | -0.10 | -1.37% | 1 | 1 | 18.71% |
© 2024 Yahoo. Todos los derechos reservados.