U.S. markets closed
F S&P 500
5,347.75 +2.50 (+0.05%) F Dow Jones
40,022.00 +16.00 (+0.04%) F Nasdaq
18,816.50 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,109.10 +2.00 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,428.60 +2.70 (+0.11%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00095000 | 2024-05-21 2:37PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.03 | +3.90% | 414 | 2,788 | 15.92% |
| AEP240719C00095000 | 2024-05-21 3:00PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.70 | +0.10 | +6.25% | 13 | 58 | 18.12% |
| AEP240816C00095000 | 2024-05-21 3:52PM EDT | 2024-08-16 | 2.30 | 2.35 | 2.50 | -0.05 | -2.13% | 110 | 2,056 | 19.51% |
| AEP241115C00095000 | 2024-05-21 1:31PM EDT | 2024-11-15 | 4.60 | 4.20 | 6.50 | +0.18 | +4.07% | 4 | 138 | 29.24% |
| AEP250117C00095000 | 2024-05-21 11:00AM EDT | 2025-01-17 | 5.50 | 5.20 | 5.50 | +0.30 | +5.77% | 99 | 1,547 | 21.80% |
| AEP250620C00095000 | 2024-05-21 9:59AM EDT | 2025-06-20 | 7.50 | 6.80 | 8.60 | +0.30 | +4.17% | 26 | 248 | 25.09% |
| AEP260116C00095000 | 2024-05-16 12:14PM EDT | 2026-01-16 | 9.60 | 9.20 | 11.30 | +0.10 | +1.05% | 1 | 261 | 25.96% |
| AEP260618C00095000 | 2024-04-11 9:53AM EDT | 2026-06-18 | 5.78 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 22.43% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00095000 | 2024-05-21 1:59PM EDT | 2024-06-21 | 2.70 | 2.65 | 3.10 | -0.30 | -10.00% | 9 | 17 | 15.06% |
| AEP240816P00095000 | 2024-05-21 12:18PM EDT | 2024-08-16 | 4.10 | 4.10 | 4.30 | -0.20 | -4.65% | 7 | 115 | 16.21% |
| AEP241115P00095000 | 2024-05-21 12:34PM EDT | 2024-11-15 | 5.60 | 5.50 | 7.80 | -0.10 | -1.75% | 3 | 9 | 25.07% |
| AEP250117P00095000 | 2024-05-20 12:02PM EDT | 2025-01-17 | 5.85 | 6.20 | 6.60 | -0.40 | -6.40% | 4 | 508 | 17.54% |
| AEP250620P00095000 | 2024-05-14 9:51AM EDT | 2025-06-20 | 8.50 | 5.70 | 10.50 | 0.00 | - | 15 | 17 | 23.87% |
© 2024 Yahoo. Todos los derechos reservados.