U.S. markets closed
F S&P 500
5,060.25 -6.75 (-0.13%) F Dow Jones
37,992.00 -1.00 (-0.00%) F Nasdaq
17,514.00 -57.25 (-0.33%) E-mini Russell 2000 Index Futur
1,983.50 -2.10 (-0.11%) Petróleo
81.15 -0.78 (-0.95%) Oro
2,297.60 -5.30 (-0.23%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.12 | -32.43% | 96 | 6,396 | 2024-05-17 | 5.70 | 0.00 | - | 1 | 4 |
| 1.25 | +0.15 | +13.64% | 66 | 3,429 | 2024-06-21 | 5.26 | 0.00 | - | 1 | 92 |
| 2.75 | +0.45 | +19.57% | 63 | 2,817 | 2024-08-16 | 5.30 | -1.10 | -17.19% | 15 | 91 |
| 4.10 | +0.33 | +8.75% | 31 | 60 | 2024-11-15 | - | - | - | - | - |
| 4.30 | +0.10 | +2.38% | 9 | 790 | 2025-01-17 | 6.60 | -0.94 | -12.47% | 2 | 133 |
| 6.29 | 0.00 | - | 1 | 214 | 2025-06-20 | - | - | - | - | - |
| 8.53 | 0.00 | - | 4 | 206 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 0 |
| 6.83 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.