U.S. markets open in 9 hours 5 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,016.00 +19.00 (+0.05%) F Nasdaq
18,184.75 -10.75 (-0.06%) E-mini Russell 2000 Index Futur
2,073.60 +2.50 (+0.12%) Petróleo
78.75 +0.27 (+0.34%) Oro
2,332.80 +1.60 (+0.07%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00080000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | +0.70 | +8.54% | 6 | 0 | 0.00% |
| AEP240621C00080000 | 2024-05-06 1:00PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | +0.30 | +3.41% | 5 | 0 | 0.00% |
| AEP240816C00080000 | 2024-05-02 1:35PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AEP241115C00080000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP250117C00080000 | 2024-05-03 9:48AM EDT | 2025-01-17 | 12.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEP250620C00080000 | 2024-05-02 1:05PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEP260116C00080000 | 2024-03-19 10:59AM EDT | 2026-01-16 | 10.84 | 10.80 | 11.80 | 0.00 | - | 2 | 35 | 14.73% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00080000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 12 | 0 | 12.50% |
| AEP240621P00080000 | 2024-05-06 12:43PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | -0.11 | -31.43% | 17 | 0 | 6.25% |
| AEP240816P00080000 | 2024-05-06 3:10PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | -0.20 | -18.18% | 1 | 0 | 6.25% |
| AEP241115P00080000 | 2024-04-30 12:39PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| AEP250117P00080000 | 2024-05-06 1:53PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | -0.10 | -3.69% | 3 | 0 | 3.13% |
| AEP250620P00080000 | 2024-05-06 9:44AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | -0.69 | -14.71% | 1 | 0 | 3.13% |
| AEP260116P00080000 | 2024-04-29 10:34AM EDT | 2026-01-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AEP260618P00080000 | 2024-03-12 2:52PM EDT | 2026-06-18 | 8.00 | 5.60 | 10.40 | 0.00 | - | 1 | 1 | 29.61% |
© 2024 Yahoo. Todos los derechos reservados.