American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:04PM EDT. Mercado abierto.
Golpe:82.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00082500 | 2024-04-26 11:18AM EDT | 2024-05-17 | 3.80 | 3.80 | 4.00 | -0.80 | -17.39% | 8 | 6,514 | 23.68% |
| AEP240621C00082500 | 2024-04-26 11:12AM EDT | 2024-06-21 | 4.55 | 4.50 | 4.70 | -0.85 | -15.74% | 1 | 1,913 | 20.89% |
| AEP240816C00082500 | 2024-04-25 1:27PM EDT | 2024-08-16 | 6.92 | 5.90 | 6.10 | 0.00 | - | 3 | 856 | 22.89% |
| AEP241115C00082500 | 2024-04-24 9:51AM EDT | 2024-11-15 | 6.70 | 7.30 | 7.60 | 0.00 | - | 1 | 39 | 23.24% |
| AEP250117C00082500 | 2024-04-25 9:33AM EDT | 2025-01-17 | 9.23 | 8.20 | 8.40 | 0.00 | - | 1 | 499 | 23.17% |
| AEP250620C00082500 | 2024-04-19 9:43AM EDT | 2025-06-20 | 8.30 | 9.90 | 10.20 | 0.00 | - | 10 | 13 | 23.55% |
| AEP260116C00082500 | 2024-04-03 9:49AM EDT | 2026-01-16 | 10.45 | 11.50 | 11.90 | 0.00 | - | 5 | 37 | 23.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00082500 | 2024-04-26 10:18AM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | +0.20 | +36.36% | 160 | 1,034 | 25.34% |
| AEP240621P00082500 | 2024-04-26 10:48AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | +0.20 | +16.67% | 39 | 524 | 20.98% |
| AEP240816P00082500 | 2024-04-26 10:51AM EDT | 2024-08-16 | 2.60 | 2.50 | 2.60 | -0.10 | -3.70% | 15 | 1,150 | 21.56% |
| AEP241115P00082500 | 2024-04-23 12:28PM EDT | 2024-11-15 | 3.85 | 3.70 | 3.90 | 0.00 | - | 1 | 11 | 21.45% |
| AEP250117P00082500 | 2024-04-23 9:45AM EDT | 2025-01-17 | 4.40 | 4.40 | 4.50 | 0.00 | - | 1 | 453 | 20.91% |
| AEP250620P00082500 | 2024-04-16 10:09AM EDT | 2025-06-20 | 8.55 | 5.80 | 6.20 | 0.00 | - | 1 | 1 | 21.48% |
| AEP260116P00082500 | 2024-04-11 2:24PM EDT | 2026-01-16 | 8.10 | 7.20 | 7.50 | 0.00 | - | 2 | 16 | 20.56% |
© 2024 Yahoo. Todos los derechos reservados.