U.S. markets closed
F S&P 500
5,124.00 +41.75 (+0.82%) F Dow Jones
38,329.00 +41.00 (+0.11%) F Nasdaq
17,770.00 +202.50 (+1.15%) E-mini Russell 2000 Index Futur
1,989.10 -4.10 (-0.21%) Petróleo
83.85 +0.28 (+0.34%) Oro
2,347.50 +5.00 (+0.21%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00085000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 2.70 | 2.75 | 2.90 | +0.30 | +12.50% | 118 | 6,324 | 21.63% |
| AEP240621C00085000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 3.60 | 3.60 | 3.70 | +0.30 | +9.09% | 40 | 1,390 | 19.69% |
| AEP240816C00085000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 5.10 | 5.00 | 5.20 | +0.30 | +6.25% | 5 | 1,423 | 22.05% |
| AEP241115C00085000 | 2024-04-24 12:53PM EDT | 2024-11-15 | 5.90 | 6.60 | 6.80 | 0.00 | - | 3 | 153 | 22.74% |
| AEP250117C00085000 | 2024-04-25 3:24PM EDT | 2025-01-17 | 7.48 | 7.40 | 7.70 | +0.48 | +6.86% | 2 | 1,311 | 22.97% |
| AEP250620C00085000 | 2024-04-17 12:06PM EDT | 2025-06-20 | 5.35 | 9.10 | 9.50 | 0.00 | - | 2 | 4 | 23.24% |
| AEP260116C00085000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 11.30 | 10.90 | 11.30 | +1.20 | +11.88% | 4 | 101 | 23.02% |
| AEP260618C00085000 | 2024-04-22 12:10PM EDT | 2026-06-18 | 10.68 | 10.80 | 13.70 | 0.00 | - | 1 | 3 | 25.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00085000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.35 | -0.15 | -10.71% | 37 | 185 | 25.59% |
| AEP240621P00085000 | 2024-04-25 12:27PM EDT | 2024-06-21 | 2.10 | 1.90 | 2.05 | -0.01 | -0.47% | 95 | 220 | 21.31% |
| AEP240816P00085000 | 2024-04-25 11:46AM EDT | 2024-08-16 | 3.40 | 3.00 | 3.20 | +0.18 | +5.59% | 1 | 514 | 21.31% |
| AEP241115P00085000 | 2024-03-28 3:25PM EDT | 2024-11-15 | 4.37 | 4.30 | 4.50 | 0.00 | - | 3 | 3 | 21.02% |
| AEP250117P00085000 | 2024-04-22 1:09PM EDT | 2025-01-17 | 5.89 | 4.90 | 5.10 | 0.00 | - | 3 | 312 | 20.45% |
| AEP250620P00085000 | 2024-04-23 10:03AM EDT | 2025-06-20 | 6.80 | 6.40 | 6.70 | 0.00 | - | 5 | 6 | 20.68% |
| AEP260116P00085000 | 2024-03-01 2:24PM EDT | 2026-01-16 | 9.10 | 7.40 | 9.30 | 0.00 | - | 1 | 1 | 22.74% |
© 2024 Yahoo. Todos los derechos reservados.