U.S. markets open in 7 hours 32 minutes
F S&P 500
5,127.25 +45.00 (+0.89%) F Dow Jones
38,370.00 +82.00 (+0.21%) F Nasdaq
17,773.00 +205.50 (+1.17%) E-mini Russell 2000 Index Futur
1,991.90 -1.30 (-0.07%) Petróleo
84.01 +0.44 (+0.53%) Oro
2,347.80 +5.30 (+0.23%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:87.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00087500 | 2024-04-25 3:54PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.78% |
| AEP240621C00087500 | 2024-04-25 3:08PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| AEP240816C00087500 | 2024-04-25 11:49AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AEP241115C00087500 | 2024-04-24 3:50PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AEP250117C00087500 | 2024-04-25 9:33AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AEP250620C00087500 | 2024-04-23 10:33AM EDT | 2025-06-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AEP260116C00087500 | 2024-04-25 11:52AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00087500 | 2024-04-25 1:49PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AEP240621P00087500 | 2024-04-25 2:02PM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240816P00087500 | 2024-04-25 3:35PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEP241115P00087500 | 2024-04-08 12:00PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEP250117P00087500 | 2024-04-25 12:43PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.