AerCap Holdings N.V. (AER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:22PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00070000 | 2024-05-10 12:01PM EDT | 70.00 | 20.75 | 19.30 | 22.10 | -0.96 | -4.42% | 2 | 32 | 150.00% |
| AER240517C00075000 | 2024-04-18 11:14AM EDT | 75.00 | 9.91 | 15.20 | 17.10 | 0.00 | - | - | 1 | 65.82% |
| AER240517C00077500 | 2024-05-08 9:59AM EDT | 77.50 | 12.00 | 12.60 | 14.10 | 0.00 | - | 3 | 13 | 85.99% |
| AER240517C00080000 | 2024-05-10 11:46AM EDT | 80.00 | 10.81 | 10.90 | 11.50 | -1.19 | -9.92% | 1 | 51 | 51.56% |
| AER240517C00082500 | 2024-05-08 2:24PM EDT | 82.50 | 7.10 | 8.40 | 9.00 | 0.00 | - | 10 | 190 | 56.45% |
| AER240517C00085000 | 2024-05-09 9:30AM EDT | 85.00 | 6.80 | 5.90 | 6.40 | +1.20 | +21.43% | 3 | 1,519 | 40.23% |
| AER240517C00087500 | 2024-05-09 10:16AM EDT | 87.50 | 3.80 | 3.60 | 3.90 | 0.00 | - | 2 | 2,264 | 27.74% |
| AER240517C00090000 | 2024-05-10 10:29AM EDT | 90.00 | 2.10 | 1.60 | 1.80 | -0.40 | -16.00% | 229 | 4,737 | 22.12% |
| AER240517C00092500 | 2024-05-10 1:07PM EDT | 92.50 | 0.50 | 0.40 | 0.50 | -0.30 | -33.33% | 141 | 286 | 19.58% |
| AER240517C00095000 | 2024-05-10 9:30AM EDT | 95.00 | 0.30 | 0.05 | 0.15 | +0.05 | +20.00% | 2 | 2,719 | 22.46% |
| AER240517C00100000 | 2024-04-04 11:14AM EDT | 100.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 61.13% |
| AER240517C00105000 | 2024-04-30 1:46PM EDT | 105.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 21 | 22 | 93.70% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00065000 | 2024-04-23 2:58PM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.97% |
| AER240517P00070000 | 2024-04-15 12:56PM EDT | 70.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | - | 20 | 81.64% |
| AER240517P00075000 | 2024-05-10 1:04PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | -0.05 | -33.33% | 8 | 46 | 66.60% |
| AER240517P00077500 | 2024-05-10 1:05PM EDT | 77.50 | 0.10 | 0.05 | 0.10 | +0.05 | - | 6 | 304 | 57.03% |
| AER240517P00080000 | 2024-05-10 9:30AM EDT | 80.00 | 0.05 | 0.05 | 2.10 | -0.05 | -50.00% | 3 | 990 | 92.53% |
| AER240517P00082500 | 2024-05-09 2:57PM EDT | 82.50 | 0.10 | 0.05 | 2.20 | 0.00 | - | 5 | 659 | 79.10% |
| AER240517P00085000 | 2024-05-09 10:00AM EDT | 85.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,514 | 35.35% |
| AER240517P00087500 | 2024-05-09 2:48PM EDT | 87.50 | 0.28 | 0.10 | 0.30 | +0.06 | +27.27% | 1 | 844 | 27.15% |
| AER240517P00090000 | 2024-05-10 11:47AM EDT | 90.00 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 2 | 412 | 20.70% |
| AER240517P00092500 | 2024-05-10 11:05AM EDT | 92.50 | 1.85 | 1.80 | 2.00 | -0.25 | -11.90% | 47 | 31 | 21.29% |
© 2024 Yahoo. Todos los derechos reservados.