Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AER240621C00085000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 6.99 | 0.00 | 0.00 | 0.00 | - | 31 | 12 | 0.00% |
AER240719C00085000 | 2024-05-29 11:29AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 296 | 0.00% |
AER241018C00085000 | 2024-05-15 3:11PM EDT | 2024-10-18 | 11.51 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
AER241115C00085000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
AER250117C00085000 | 2024-05-20 11:43AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AER240621P00085000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 811 | 12.50% |
AER240719P00085000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 6.25% |
AER241018P00085000 | 2024-05-31 11:03AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
AER241115P00085000 | 2024-05-15 10:22AM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 3.13% |
AER250117P00085000 | 2024-05-22 11:37AM EDT | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |