U.S. markets closed

American Century Equity Growth C (AEYCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
30.20-0.10 (-0.33%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
21 jun 2023 - 21 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024------
20 jun 202430.2030.2030.2030.2030.20-
18 jun 202430.3030.3030.3030.3030.30-
17 jun 202430.2230.2230.2230.2230.22-
14 jun 202429.9829.9829.9829.9829.98-
13 jun 202429.9829.9829.9829.9829.98-
12 jun 202429.9429.9429.9429.9429.94-
11 jun 202429.6829.6829.6829.6829.68-
10 jun 202429.5929.5929.5929.5929.59-
07 jun 202429.4629.4629.4629.4629.46-
06 jun 202429.4829.4829.4829.4829.48-
05 jun 202429.4729.4729.4729.4729.47-
04 jun 202429.0629.0629.0629.0629.06-
03 jun 202429.0529.0529.0529.0529.05-
31 may 202429.0229.0229.0229.0229.02-
30 may 202428.8128.8128.8128.8128.81-
29 may 202429.0829.0829.0829.0829.08-
28 may 202429.2529.2529.2529.2529.25-
24 may 202429.2329.2329.2329.2329.23-
23 may 202429.0529.0529.0529.0529.05-
22 may 202429.2029.2029.2029.2029.20-
21 may 202429.3129.3129.3129.3129.31-
20 may 202429.2729.2729.2729.2729.27-
17 may 202429.2129.2129.2129.2129.21-
16 may 202429.1629.1629.1629.1629.16-
15 may 202429.2729.2729.2729.2729.27-
14 may 202428.9328.9328.9328.9328.93-
13 may 202428.8128.8128.8128.8128.81-
10 may 202428.8328.8328.8328.8328.83-
09 may 202428.7828.7828.7828.7828.78-
08 may 202428.6328.6328.6328.6328.63-
07 may 202428.6628.6628.6628.6628.66-
06 may 202428.6528.6528.6528.6528.65-
03 may 202428.3428.3428.3428.3428.34-
02 may 202427.9927.9927.9927.9927.99-
01 may 202427.7227.7227.7227.7227.72-
30 abr 202427.8327.8327.8327.8327.83-
29 abr 202428.2928.2928.2928.2928.29-
26 abr 202428.2628.2628.2628.2628.26-
25 abr 202427.9127.9127.9127.9127.91-
24 abr 202428.1228.1228.1228.1228.12-
23 abr 202428.1428.1428.1428.1428.14-
22 abr 202427.8227.8227.8227.8227.82-
19 abr 202427.5627.5627.5627.5627.56-
18 abr 202427.8327.8327.8327.8327.83-
17 abr 202427.8927.8927.8927.8927.89-
16 abr 202428.1128.1128.1128.1128.11-
15 abr 202428.1628.1628.1628.1628.16-
12 abr 202428.5028.5028.5028.5028.50-
11 abr 202428.9328.9328.9328.9328.93-
10 abr 202428.7028.7028.7028.7028.70-
09 abr 202428.9328.9328.9328.9328.93-
08 abr 202428.9128.9128.9128.9128.91-
05 abr 202428.9628.9628.9628.9628.96-
04 abr 202428.6228.6228.6228.6228.62-
03 abr 202429.0129.0129.0129.0129.01-
02 abr 202428.9928.9928.9928.9928.99-
01 abr 202429.1929.1929.1929.1929.19-
28 mar 202429.2429.2429.2429.2429.24-
27 mar 202429.2329.2329.2329.2329.23-
26 mar 202429.0229.0229.0229.0229.02-
25 mar 202429.1029.1029.1029.1029.10-
22 mar 202429.1929.1929.1929.1929.19-
21 mar 202429.2529.2529.2529.2529.25-
20 mar 202429.1529.1529.1529.1529.15-
19 mar 202428.8828.8828.8828.8828.88-
18 mar 202428.6828.6828.6828.6828.68-
15 mar 202428.4928.4928.4928.4928.49-
14 mar 202428.7328.7328.7328.7328.73-
13 mar 202428.8128.8128.8128.8128.81-
12 mar 202428.8228.8228.8228.8228.82-
11 mar 202428.4628.4628.4628.4628.46-
08 mar 202428.5128.5128.5128.5128.51-
07 mar 202428.7028.7028.7028.7028.70-
06 mar 202428.3928.3928.3928.3928.39-
05 mar 202428.2328.2328.2328.2328.23-
04 mar 202428.5228.5228.5228.5228.52-
01 mar 202428.5628.5628.5628.5628.56-
29 feb 202428.3328.3328.3328.3328.33-
28 feb 202428.1928.1928.1928.1928.19-
27 feb 202428.2628.2628.2628.2628.26-
26 feb 202428.2128.2128.2128.2128.21-
23 feb 202428.2628.2628.2628.2628.26-
22 feb 202428.2628.2628.2628.2628.26-
21 feb 202427.6327.6327.6327.6327.63-
20 feb 202427.6027.6027.6027.6027.60-
16 feb 202427.7827.7827.7827.7827.78-
15 feb 202427.9227.9227.9227.9227.92-
14 feb 202427.7627.7627.7627.7627.76-
13 feb 202427.4627.4627.4627.4627.46-
12 feb 202427.8127.8127.8127.8127.81-
09 feb 202427.8527.8527.8527.8527.85-
08 feb 202427.7527.7527.7527.7527.75-
07 feb 202427.7027.7027.7027.7027.70-
06 feb 202427.4827.4827.4827.4827.48-
05 feb 202427.4727.4727.4727.4727.47-
02 feb 202427.5127.5127.5127.5127.51-
01 feb 202427.1927.1927.1927.1927.19-
31 ene 202426.8626.8626.8626.8626.86-
30 ene 202427.3527.3527.3527.3527.35-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...