Yahoo

Correo

U.S. markets open in 3 hours 57 minutes

F S&P 500
5,166.25
+11.50(+0.22%)
F Dow Jones
38,903.00
+71.00(+0.18%)
F Nasdaq
18,034.75
+34.00(+0.19%)
E-mini Russell 2000 Index Futur
2,060.10
+14.30(+0.70%)
Petróleo
78.86
+0.75(+0.96%)
Oro
2,324.40
+15.80(+0.68%)

AllianceBernstein National Municipal Income Fund, Inc. (AFB)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

10.64

+0.09

(+0.85%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

06 may 2023 - 06 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
03 may 2024	10.58	10.66	10.58	10.64	10.64	55,842
02 may 2024	10.51	10.56	10.51	10.55	10.55	129,300
02 may 2024	0.033 Dividendo
01 may 2024	10.52	10.55	10.50	10.54	10.51	67,200
30 abr 2024	10.45	10.49	10.45	10.49	10.46	27,100
29 abr 2024	10.46	10.53	10.46	10.53	10.50	60,100
26 abr 2024	10.42	10.49	10.42	10.46	10.43	64,000
25 abr 2024	10.42	10.47	10.42	10.45	10.42	95,500
24 abr 2024	10.44	10.51	10.43	10.50	10.47	93,400
23 abr 2024	10.48	10.55	10.48	10.49	10.46	59,000
22 abr 2024	10.48	10.51	10.33	10.50	10.47	49,500
19 abr 2024	10.51	10.52	10.46	10.47	10.44	50,400
18 abr 2024	10.48	10.49	10.45	10.46	10.43	21,800
17 abr 2024	10.48	10.53	10.48	10.49	10.46	15,300
16 abr 2024	10.45	10.49	10.45	10.47	10.44	54,100
15 abr 2024	10.50	10.52	10.49	10.51	10.48	55,500
12 abr 2024	10.57	10.58	10.54	10.54	10.51	25,100
11 abr 2024	10.53	10.56	10.50	10.55	10.52	48,000
10 abr 2024	10.56	10.59	10.50	10.52	10.49	99,100
09 abr 2024	10.66	10.68	10.63	10.64	10.61	43,300
08 abr 2024	10.61	10.74	10.61	10.63	10.60	60,100
05 abr 2024	10.60	10.64	10.58	10.63	10.60	56,200
04 abr 2024	10.71	10.72	10.58	10.65	10.62	192,700
04 abr 2024	0.033 Dividendo
03 abr 2024	10.73	10.73	10.68	10.73	10.66	54,000
02 abr 2024	10.78	10.79	10.74	10.77	10.70	91,100
01 abr 2024	10.93	10.97	10.86	10.89	10.82	82,100
28 mar 2024	10.81	10.99	10.80	10.99	10.92	123,300
27 mar 2024	10.85	10.87	10.80	10.84	10.77	67,700
26 mar 2024	10.90	10.91	10.85	10.85	10.78	38,400
25 mar 2024	10.90	10.93	10.88	10.90	10.83	35,900
22 mar 2024	10.93	10.97	10.92	10.93	10.86	59,900
21 mar 2024	10.96	10.96	10.86	10.93	10.86	70,100
20 mar 2024	10.93	10.94	10.91	10.93	10.86	19,900
19 mar 2024	10.95	10.97	10.93	10.94	10.87	31,800
18 mar 2024	10.90	10.96	10.90	10.95	10.88	42,800
15 mar 2024	10.87	10.91	10.85	10.89	10.82	28,300
14 mar 2024	10.95	10.95	10.88	10.90	10.83	102,500
13 mar 2024	10.97	10.99	10.94	10.95	10.88	27,200
12 mar 2024	10.99	11.01	10.92	10.95	10.88	46,700
11 mar 2024	11.01	11.01	10.96	11.00	10.93	20,600
08 mar 2024	10.93	11.05	10.90	11.05	10.98	150,500
07 mar 2024	10.92	10.96	10.90	10.94	10.87	86,100
07 mar 2024	0.033 Dividendo
06 mar 2024	10.90	10.97	10.89	10.94	10.84	88,900
05 mar 2024	10.93	10.95	10.89	10.90	10.80	63,200
04 mar 2024	10.96	10.96	10.90	10.93	10.83	56,200
01 mar 2024	10.92	10.99	10.90	10.98	10.88	68,700
29 feb 2024	10.85	10.93	10.85	10.89	10.79	38,900
28 feb 2024	10.85	10.89	10.83	10.84	10.74	29,200
27 feb 2024	10.86	10.88	10.84	10.85	10.75	45,900
26 feb 2024	10.95	10.96	10.86	10.87	10.77	34,200
23 feb 2024	10.99	10.99	10.92	10.94	10.84	35,900
22 feb 2024	11.03	11.03	10.94	10.95	10.85	164,400
21 feb 2024	10.99	10.99	10.95	10.98	10.88	54,300
20 feb 2024	10.87	10.97	10.86	10.95	10.85	38,700
16 feb 2024	10.87	10.89	10.81	10.85	10.75	51,000
15 feb 2024	10.87	10.90	10.85	10.88	10.78	37,400
14 feb 2024	10.77	10.82	10.77	10.82	10.72	70,400
13 feb 2024	10.80	10.81	10.75	10.77	10.67	73,900
12 feb 2024	10.87	10.91	10.86	10.86	10.76	52,100
09 feb 2024	10.87	10.89	10.80	10.83	10.73	84,800
08 feb 2024	10.85	10.88	10.80	10.83	10.73	81,600
07 feb 2024	10.84	10.90	10.82	10.83	10.73	40,300
06 feb 2024	10.81	10.86	10.79	10.84	10.74	22,400
05 feb 2024	10.83	10.84	10.73	10.80	10.70	81,300
02 feb 2024	10.86	10.90	10.81	10.89	10.79	45,600
01 feb 2024	10.83	10.97	10.83	10.95	10.85	61,800
01 feb 2024	0.033 Dividendo
31 ene 2024	10.72	10.90	10.72	10.84	10.71	68,600
30 ene 2024	10.70	10.75	10.70	10.72	10.59	50,200
29 ene 2024	10.59	10.71	10.59	10.70	10.57	76,000
26 ene 2024	10.73	10.75	10.58	10.59	10.46	107,000
25 ene 2024	10.75	10.80	10.75	10.75	10.62	50,800
24 ene 2024	10.75	10.76	10.71	10.74	10.61	43,000
23 ene 2024	10.73	10.79	10.69	10.72	10.59	65,500
22 ene 2024	10.73	10.83	10.72	10.75	10.62	36,400
19 ene 2024	10.65	10.69	10.57	10.66	10.53	41,600
18 ene 2024	10.82	10.82	10.68	10.68	10.55	52,500
17 ene 2024	10.78	10.83	10.76	10.82	10.69	110,300
16 ene 2024	10.85	10.89	10.78	10.81	10.68	83,500
12 ene 2024	10.88	10.89	10.85	10.87	10.74	43,900
11 ene 2024	10.87	10.90	10.84	10.84	10.71	82,100
10 ene 2024	10.85	10.90	10.85	10.88	10.75	126,000
09 ene 2024	10.85	10.92	10.79	10.87	10.74	310,700
08 ene 2024	10.85	10.94	10.81	10.89	10.76	237,300
05 ene 2024	10.80	10.84	10.79	10.81	10.68	141,400
04 ene 2024	10.82	10.91	10.76	10.81	10.68	110,300
04 ene 2024	0.033 Dividendo
03 ene 2024	10.89	10.94	10.85	10.91	10.74	51,000
02 ene 2024	10.83	10.90	10.82	10.89	10.72	90,000
29 dic 2023	10.85	10.90	10.84	10.84	10.68	84,500
28 dic 2023	10.88	10.94	10.86	10.90	10.73	152,000
27 dic 2023	10.85	10.92	10.85	10.90	10.73	128,200
26 dic 2023	10.85	10.93	10.85	10.85	10.69	63,200
22 dic 2023	10.87	10.93	10.84	10.86	10.69	71,400
21 dic 2023	10.79	10.88	10.77	10.81	10.65	56,600
20 dic 2023	10.77	10.82	10.77	10.77	10.61	73,100
19 dic 2023	10.78	10.84	10.76	10.77	10.61	47,000
18 dic 2023	10.70	10.76	10.68	10.73	10.57	92,200
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,166.25+11.50(+0.22%)

F Dow Jones38,903.00+71.00(+0.18%)

F Nasdaq18,034.75+34.00(+0.19%)

E-mini Russell 2000 Index Futur2,060.10+14.30(+0.70%)

Petróleo78.86+0.75(+0.96%)

Oro2,324.40+15.80(+0.68%)

AllianceBernstein National Municipal Income Fund, Inc. (AFB)

F S&P 500
5,166.25
+11.50(+0.22%)

F Dow Jones
38,903.00
+71.00(+0.18%)

F Nasdaq
18,034.75
+34.00(+0.19%)

E-mini Russell 2000 Index Futur
2,060.10
+14.30(+0.70%)

Petróleo
78.86
+0.75(+0.96%)

Oro
2,324.40
+15.80(+0.68%)