U.S. markets open in 2 hours 12 minutes

American Century Sustainable Equity G (AFEGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
52.76-0.15 (-0.28%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 may 202452.7652.7652.7652.7652.76-
21 may 202452.9152.9152.9152.9152.91-
20 may 202452.8452.8452.8452.8452.84-
17 may 202452.8152.8152.8152.8152.81-
16 may 202452.7452.7452.7452.7452.74-
15 may 202452.8952.8952.8952.8952.89-
14 may 202452.2452.2452.2452.2452.24-
13 may 202451.9751.9751.9751.9751.97-
10 may 202452.0052.0052.0052.0052.00-
09 may 202451.8951.8951.8951.8951.89-
08 may 202451.5751.5751.5751.5751.57-
07 may 202451.5951.5951.5951.5951.59-
06 may 202451.4851.4851.4851.4851.48-
03 may 202450.9150.9150.9150.9150.91-
02 may 202450.2350.2350.2350.2350.23-
01 may 202449.8249.8249.8249.8249.82-
30 abr 202450.1350.1350.1350.1350.13-
29 abr 202450.9350.9350.9350.9350.93-
26 abr 202450.8750.8750.8750.8750.87-
25 abr 202450.2450.2450.2450.2450.24-
24 abr 202450.5150.5150.5150.5150.51-
23 abr 202450.5550.5550.5550.5550.55-
22 abr 202449.9849.9849.9849.9849.98-
19 abr 202449.5949.5949.5949.5949.59-
18 abr 202450.0450.0450.0450.0450.04-
17 abr 202450.1450.1450.1450.1450.14-
16 abr 202450.5150.5150.5150.5150.51-
15 abr 202450.5350.5350.5350.5350.53-
12 abr 202451.1751.1751.1751.1751.17-
11 abr 202451.9651.9651.9651.9651.96-
10 abr 202451.6551.6551.6551.6551.65-
09 abr 202452.1852.1852.1852.1852.18-
08 abr 202452.0752.0752.0752.0752.07-
05 abr 202452.1052.1052.1052.1052.10-
04 abr 202451.4751.4751.4751.4751.47-
03 abr 202452.1652.1652.1652.1652.16-
02 abr 202452.1352.1352.1352.1352.13-
01 abr 202452.5052.5052.5052.5052.50-
28 mar 202452.6152.6152.6152.6152.61-
27 mar 202452.5652.5652.5652.5652.56-
26 mar 202452.1652.1652.1652.1652.16-
25 mar 202452.3352.3352.3352.3352.33-
22 mar 202452.5252.5252.5252.5252.52-
21 mar 202452.5752.5752.5752.5752.57-
20 mar 202452.3752.3752.3752.3752.37-
19 mar 202451.9151.9151.9151.9151.91-
18 mar 202451.6251.6251.6251.6251.62-
15 mar 202451.3151.3151.3151.3151.31-
14 mar 202451.6551.6551.6551.6551.65-
13 mar 202451.7951.7951.7951.7951.79-
12 mar 202451.8351.8351.8351.8351.83-
11 mar 202451.2051.2051.2051.2051.20-
08 mar 202451.3751.3751.3751.3751.37-
07 mar 202451.6751.6751.6751.6751.67-
06 mar 202451.1651.1651.1651.1651.16-
05 mar 202450.9150.9150.9150.9150.91-
04 mar 202451.3751.3751.3751.3751.37-
01 mar 202451.4051.4051.4051.4051.40-
29 feb 202450.9650.9650.9650.9650.96-
28 feb 202450.6650.6650.6650.6650.66-
27 feb 202450.7050.7050.7050.7050.70-
26 feb 202450.6350.6350.6350.6350.63-
23 feb 202450.8250.8250.8250.8250.82-
22 feb 202450.8150.8150.8150.8150.81-
21 feb 202449.6749.6749.6749.6749.67-
20 feb 202449.6449.6449.6449.6449.64-
16 feb 202449.9949.9949.9949.9949.99-
15 feb 202450.1750.1750.1750.1750.17-
14 feb 202449.9349.9349.9349.9349.93-
13 feb 202449.4149.4149.4149.4149.41-
12 feb 202450.1250.1250.1250.1250.12-
09 feb 202450.2250.2250.2250.2250.22-
08 feb 202449.9149.9149.9149.9149.91-
07 feb 202449.8049.8049.8049.8049.80-
06 feb 202449.3949.3949.3949.3949.39-
05 feb 202449.2249.2249.2249.2249.22-
02 feb 202449.5249.5249.5249.5249.52-
01 feb 202448.9348.9348.9348.9348.93-
31 ene 202448.2448.2448.2448.2448.24-
30 ene 202449.1649.1649.1649.1649.16-
29 ene 202449.2149.2149.2149.2149.21-
26 ene 202448.8148.8148.8148.8148.81-
25 ene 202448.7648.7648.7648.7648.76-
24 ene 202448.4648.4648.4648.4648.46-
23 ene 202448.4248.4248.4248.4248.42-
22 ene 202448.2748.2748.2748.2748.27-
19 ene 202448.1448.1448.1448.1448.14-
18 ene 202447.5647.5647.5647.5647.56-
17 ene 202447.1447.1447.1447.1447.14-
16 ene 202447.3847.3847.3847.3847.38-
12 ene 202447.5047.5047.5047.5047.50-
11 ene 202447.4747.4747.4747.4747.47-
10 ene 202447.5047.5047.5047.5047.50-
09 ene 202447.1947.1947.1947.1947.19-
08 ene 202447.2647.2647.2647.2647.26-
05 ene 202446.6146.6146.6146.6146.61-
04 ene 202446.5346.5346.5346.5346.53-
03 ene 202446.6446.6446.6446.6446.64-
02 ene 202447.0647.0647.0647.0647.06-
29 dic 202347.3247.3247.3247.3247.32-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...