Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFG240517C00110000 | 2024-04-03 2:47PM EDT | 110.00 | 24.75 | 15.00 | 19.80 | 0.00 | - | 2 | 2 | 87.67% |
AFG240517C00125000 | 2024-04-26 11:33AM EDT | 125.00 | 5.00 | 1.75 | 5.00 | 0.00 | - | 2 | 4 | 36.08% |
AFG240517C00130000 | 2024-04-22 1:59PM EDT | 130.00 | 3.30 | 0.00 | 2.75 | 0.00 | - | 7 | 7 | 37.65% |
AFG240517C00135000 | 2024-04-26 3:26PM EDT | 135.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 15 | 28 | 51.73% |
AFG240517C00140000 | 2024-04-19 3:15PM EDT | 140.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 5 | 11 | 37.06% |
AFG240517C00145000 | 2024-03-18 1:38PM EDT | 145.00 | 0.56 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 54.20% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFG240517P00115000 | 2024-05-01 10:42AM EDT | 115.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 52.05% |
AFG240517P00120000 | 2024-05-02 2:59PM EDT | 120.00 | 0.30 | 0.05 | 1.10 | 0.00 | - | 2 | 4 | 36.72% |
AFG240517P00125000 | 2024-04-16 3:54PM EDT | 125.00 | 2.25 | 0.05 | 3.10 | 0.00 | - | 1 | 3 | 41.04% |
AFG240517P00130000 | 2024-05-02 3:20PM EDT | 130.00 | 3.60 | 2.05 | 4.00 | 0.00 | - | 3 | 2 | 23.83% |
AFG240517P00135000 | 2024-04-19 9:55AM EDT | 135.00 | 8.90 | 5.10 | 10.00 | 0.00 | - | 10 | 10 | 50.54% |