Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFG241220C00115000 | 2024-05-23 3:07PM EDT | 115.00 | 18.25 | 16.60 | 21.30 | 0.00 | - | 1 | 43 | 34.30% |
AFG241220C00120000 | 2024-04-30 10:12AM EDT | 120.00 | 14.19 | 10.50 | 15.00 | 0.00 | - | 3 | 95 | 24.81% |
AFG241220C00125000 | 2024-05-23 2:04PM EDT | 125.00 | 10.36 | 9.00 | 13.40 | 0.00 | - | - | 5 | 28.44% |
AFG241220C00130000 | 2024-05-06 2:24PM EDT | 130.00 | 9.20 | 6.00 | 10.40 | 0.00 | - | 1 | 1 | 27.05% |
AFG241220C00135000 | 2024-05-28 10:16AM EDT | 135.00 | 5.44 | 3.50 | 8.10 | 0.00 | - | 1 | 19 | 26.55% |
AFG241220C00140000 | 2024-05-09 2:59PM EDT | 140.00 | 4.61 | 1.50 | 6.20 | 0.00 | - | 1 | 1 | 26.15% |
AFG241220C00150000 | 2024-05-07 9:33AM EDT | 150.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 30.31% |
AFG241220C00155000 | 2024-05-22 12:44PM EDT | 155.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 32.92% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFG241220P00120000 | 2024-05-16 10:01AM EDT | 120.00 | 2.53 | 1.00 | 5.50 | 0.00 | - | 4 | 4 | 26.04% |
AFG241220P00130000 | 2024-05-24 9:45AM EDT | 130.00 | 7.00 | 4.10 | 9.00 | 0.00 | - | 1 | 4 | 23.20% |