U.S. markets closed

Yorktown Growth A (AFGGX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
17.28-0.23 (-1.31%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202417.2817.2817.2817.2817.28-
13 jun 202417.5117.5117.5117.5117.51-
12 jun 202417.5817.5817.5817.5817.58-
11 jun 202417.2317.2317.2317.2317.23-
10 jun 202417.3417.3417.3417.3417.34-
07 jun 202417.2117.2117.2117.2117.21-
06 jun 202417.3717.3717.3717.3717.37-
05 jun 202417.5017.5017.5017.5017.50-
04 jun 202417.2317.2317.2317.2317.23-
03 jun 202417.4617.4617.4617.4617.46-
31 may 202417.6317.6317.6317.6317.63-
30 may 202417.5917.5917.5917.5917.59-
29 may 202417.5017.5017.5017.5017.50-
28 may 202417.7817.7817.7817.7817.78-
24 may 202417.9017.9017.9017.9017.90-
23 may 202417.7217.7217.7217.7217.72-
22 may 202417.8217.8217.8217.8217.82-
21 may 202417.9317.9317.9317.9317.93-
20 may 202418.0118.0118.0118.0118.01-
17 may 202417.8717.8717.8717.8717.87-
16 may 202417.9017.9017.9017.9017.90-
15 may 202418.1618.1618.1618.1618.16-
14 may 202417.8217.8217.8217.8217.82-
13 may 202417.6317.6317.6317.6317.63-
10 may 202417.7317.7317.7317.7317.73-
09 may 202417.7217.7217.7217.7217.72-
08 may 202417.5917.5917.5917.5917.59-
07 may 202417.6317.6317.6317.6317.63-
06 may 202417.6017.6017.6017.6017.60-
03 may 202417.3317.3317.3317.3317.33-
02 may 202417.1117.1117.1117.1117.11-
01 may 202416.8816.8816.8816.8816.88-
30 abr 202416.9816.9816.9816.9816.98-
29 abr 202417.3517.3517.3517.3517.35-
26 abr 202417.2517.2517.2517.2517.25-
25 abr 202417.1517.1517.1517.1517.15-
24 abr 202417.1517.1517.1517.1517.15-
23 abr 202417.1617.1617.1617.1617.16-
22 abr 202416.8616.8616.8616.8616.86-
19 abr 202416.7116.7116.7116.7116.71-
18 abr 202416.9216.9216.9216.9216.92-
17 abr 202417.0317.0317.0317.0317.03-
16 abr 202417.2417.2417.2417.2417.24-
15 abr 202417.2917.2917.2917.2917.29-
12 abr 202417.5017.5017.5017.5017.50-
11 abr 202417.8217.8217.8217.8217.82-
10 abr 202417.7217.7217.7217.7217.72-
09 abr 202418.0918.0918.0918.0918.09-
08 abr 202418.0618.0618.0618.0618.06-
05 abr 202418.0218.0218.0218.0218.02-
04 abr 202417.8817.8817.8817.8817.88-
03 abr 202418.1218.1218.1218.1218.12-
02 abr 202418.0018.0018.0018.0018.00-
01 abr 202418.2518.2518.2518.2518.25-
28 mar 202418.3418.3418.3418.3418.34-
27 mar 202418.2618.2618.2618.2618.26-
26 mar 202418.0718.0718.0718.0718.07-
25 mar 202418.0818.0818.0818.0818.08-
22 mar 202418.1118.1118.1118.1118.11-
21 mar 202418.2618.2618.2618.2618.26-
20 mar 202418.0218.0218.0218.0218.02-
19 mar 202417.7617.7617.7617.7617.76-
18 mar 202417.7217.7217.7217.7217.72-
15 mar 202417.7617.7617.7617.7617.76-
14 mar 202417.8117.8117.8117.8117.81-
13 mar 202418.0318.0318.0318.0318.03-
12 mar 202418.0118.0118.0118.0118.01-
11 mar 202417.8417.8417.8417.8417.84-
08 mar 202417.9917.9917.9917.9917.99-
07 mar 202418.1418.1418.1418.1418.14-
06 mar 202417.9317.9317.9317.9317.93-
05 mar 202417.7717.7717.7717.7717.77-
04 mar 202417.9917.9917.9917.9917.99-
01 mar 202417.9117.9117.9117.9117.91-
29 feb 202417.7317.7317.7317.7317.73-
28 feb 202417.5617.5617.5617.5617.56-
27 feb 202417.6417.6417.6417.6417.64-
26 feb 202417.6017.6017.6017.6017.60-
23 feb 202417.5717.5717.5717.5717.57-
22 feb 202417.6117.6117.6117.6117.61-
21 feb 202417.1517.1517.1517.1517.15-
20 feb 202417.2117.2117.2117.2117.21-
16 feb 202417.4017.4017.4017.4017.40-
15 feb 202417.6417.6417.6417.6417.64-
14 feb 202417.3417.3417.3417.3417.34-
13 feb 202416.9816.9816.9816.9816.98-
12 feb 202417.4317.4317.4317.4317.43-
09 feb 202417.3317.3317.3317.3317.33-
08 feb 202417.1317.1317.1317.1317.13-
07 feb 202416.9116.9116.9116.9116.91-
06 feb 202416.7816.7816.7816.7816.78-
05 feb 202416.6816.6816.6816.6816.68-
02 feb 202416.8216.8216.8216.8216.82-
01 feb 202416.7816.7816.7816.7816.78-
31 ene 202416.5416.5416.5416.5416.54-
30 ene 202416.8016.8016.8016.8016.80-
29 ene 202416.8316.8316.8316.8316.83-
26 ene 202416.6716.6716.6716.6716.67-
25 ene 202416.7116.7116.7116.7116.71-
24 ene 202416.6316.6316.6316.6316.63-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...