U.S. markets closed

Aflac Inc (AFL.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
84.04+0.32 (+0.38%)
Al cierre: 07:31PM CEST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202483.6084.1083.6084.0484.04-
20 jun 202482.7283.7282.7283.7283.72-
19 jun 202482.5882.7082.4682.4682.46-
18 jun 202481.9882.5481.6082.5482.54-
17 jun 202481.1881.5880.8881.5881.58-
14 jun 202481.1881.1880.7681.0281.02-
13 jun 202481.3681.4080.9881.1081.10-
12 jun 202481.5481.5480.5881.1081.10-
11 jun 202481.8882.0481.4081.4081.40-
10 jun 202482.3882.4682.0082.0082.00-
07 jun 202481.0482.4281.0282.4282.42-
06 jun 202481.0281.5080.8480.8480.84-
05 jun 202480.9881.0880.7281.0881.08-
04 jun 202481.3081.7680.8880.8880.88-
03 jun 202482.8883.0481.4281.4281.42-
31 may 202481.1281.9080.9281.9081.90-
30 may 202480.0081.1480.0081.1481.14-
29 may 202480.0080.6679.7080.6680.66-
28 may 202480.5280.5679.9879.9879.98-
27 may 202480.6280.7080.5080.7080.70-
24 may 202480.1480.3680.0480.3680.36-
23 may 202480.8880.9280.5280.5280.52-
22 may 202480.5280.9280.4080.5080.50-
21 may 202480.0080.6279.9080.3680.36-
21 may 20240.5 Dividendo
20 may 202481.1081.2480.7680.8080.30-
17 may 202480.0881.1080.0281.1080.60-
16 may 202480.2680.7680.2280.3479.84-
15 may 202479.6079.7279.5279.7279.23-
14 may 202479.4679.7679.4079.4078.91-
13 may 202479.8079.8079.7079.7079.21-
10 may 202479.3679.7879.0879.6479.15-
09 may 202478.7279.1278.7278.9678.47-
08 may 202478.7079.1678.5679.1678.67-
07 may 202478.6479.1078.6078.9278.43-
06 may 202477.2478.7277.2478.1277.64-
03 may 202478.6078.6076.7477.1676.68-
02 may 202479.1479.1476.7277.8077.32-
30 abr 202478.8278.8278.3478.3477.86-
29 abr 202477.9878.8677.9878.7278.23-
26 abr 202478.0478.1677.8478.1677.68-
25 abr 202478.3878.3877.7277.7277.24-
24 abr 202478.2078.5478.1878.5478.05-
23 abr 202478.2678.6478.0678.3477.86-
22 abr 202478.0078.4878.0078.4077.91-
19 abr 202475.5477.9675.5477.9677.4830
18 abr 202475.1676.2075.1675.8275.353
17 abr 202475.6075.7075.2075.2074.73-
16 abr 202475.3275.5675.0675.5675.09-
15 abr 202475.4475.9675.2875.2874.81-
12 abr 202474.2675.5474.2674.9874.52-
11 abr 202477.0077.0674.9474.9474.48-
10 abr 202476.5077.4676.4676.8876.40-
09 abr 202478.0078.0076.3276.3275.85-
08 abr 202478.6278.7478.5278.7478.25-
05 abr 202477.8478.7277.5678.7278.23-
04 abr 202478.4879.0078.4878.5478.05-
03 abr 202478.8278.8278.5478.5478.05200
02 abr 202479.1879.2279.1279.1278.63-
28 mar 202478.9079.6078.9079.6079.11-
27 mar 202478.5079.1078.5078.6078.11-
26 mar 202478.0078.5078.0078.5078.01-
25 mar 202477.5078.4077.5078.4077.91-
22 mar 202478.2078.7078.2078.2077.72-
21 mar 202477.7078.1077.7077.9077.42-
20 mar 202477.4077.9077.4077.5077.02-
19 mar 202477.6077.9077.3077.3076.82-
18 mar 202477.4077.7077.2077.7077.22-
15 mar 202476.6077.2076.6077.2076.72-
14 mar 202476.5076.6076.3076.4075.93-
13 mar 202475.7076.7075.7076.7076.23-
12 mar 202475.8076.0075.7075.8075.33-
11 mar 202474.8075.7074.5075.7075.23-
08 mar 202474.9075.1074.9074.9074.44-
07 mar 202475.0075.5074.9074.9074.44-
06 mar 202474.2074.8074.1074.8074.34-
05 mar 202473.1074.3073.1074.3073.84-
04 mar 202473.8073.8072.8073.0072.55-
01 mar 202474.6074.6074.1074.1073.64-
29 feb 202474.2074.4073.9074.4073.94-
28 feb 202473.9074.4073.9074.2073.74-
27 feb 202473.2073.6073.2073.6073.14-
26 feb 202474.0074.0073.3073.3072.85-
23 feb 202473.4074.1073.4073.9073.44-
22 feb 202473.1073.5072.9073.5073.05-
21 feb 202472.7073.3072.3072.9072.45-
20 feb 202473.9073.9072.9072.9072.45-
20 feb 20240.5 Dividendo
19 feb 202474.6074.6074.0074.0073.05-
16 feb 202474.2074.2073.9073.9072.95-
15 feb 202473.4074.2073.3074.2073.24-
14 feb 202472.7073.1072.7073.0072.06-
13 feb 202472.7072.7072.2072.3071.37-
12 feb 202472.3072.8072.3072.8071.86-
09 feb 202472.3072.3072.0072.2071.27-
08 feb 202473.0073.0071.6071.6070.68-
07 feb 202471.3073.2070.8072.5071.56-
06 feb 202470.8071.7070.8071.7070.77-
05 feb 202470.9071.1070.6070.8069.89-
02 feb 202469.7070.9069.7070.8069.89-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...