Aflac Incorporated (AFL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00075000 | 2024-04-09 2:29PM EDT | 75.00 | 8.46 | 6.40 | 10.00 | 0.00 | - | 2 | 2 | 110.60% |
| AFL240510C00079000 | 2024-04-22 11:15AM EDT | 79.00 | 5.20 | 2.45 | 6.30 | 0.00 | - | - | 1 | 85.60% |
| AFL240510C00080000 | 2024-04-29 10:24AM EDT | 80.00 | 5.03 | 2.25 | 4.80 | 0.00 | - | 1 | 6 | 64.75% |
| AFL240510C00081000 | 2024-05-02 1:23PM EDT | 81.00 | 2.70 | 2.15 | 2.55 | 0.00 | - | 46 | 22 | 24.51% |
| AFL240510C00082000 | 2024-05-02 11:34AM EDT | 82.00 | 1.30 | 1.40 | 1.65 | 0.00 | - | 14 | 20 | 20.17% |
| AFL240510C00083000 | 2024-05-03 3:53PM EDT | 83.00 | 0.90 | 0.75 | 0.95 | -0.70 | -43.75% | 59 | 25 | 18.31% |
| AFL240510C00084000 | 2024-05-03 3:54PM EDT | 84.00 | 0.45 | 0.30 | 0.45 | -0.80 | -64.00% | 39 | 273 | 16.94% |
| AFL240510C00085000 | 2024-05-03 1:59PM EDT | 85.00 | 0.16 | 0.05 | 0.20 | +0.01 | +6.67% | 10 | 30 | 17.09% |
| AFL240510C00086000 | 2024-05-03 10:52AM EDT | 86.00 | 0.05 | 0.00 | 2.10 | -0.30 | -85.71% | 4 | 13 | 70.85% |
| AFL240510C00087000 | 2024-05-03 2:04PM EDT | 87.00 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 3 | 20 | 23.05% |
| AFL240510C00088000 | 2024-05-03 12:38PM EDT | 88.00 | 0.05 | 0.00 | 0.15 | -0.55 | -91.67% | 1 | 89 | 30.18% |
| AFL240510C00090000 | 2024-05-01 3:21PM EDT | 90.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 22 | 23 | 54.35% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00074000 | 2024-04-11 3:59PM EDT | 74.00 | 0.66 | 0.00 | 1.30 | 0.00 | - | - | 1 | 80.18% |
| AFL240510P00075000 | 2024-04-12 11:45AM EDT | 75.00 | 0.62 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 73.73% |
| AFL240510P00076000 | 2024-04-25 9:49AM EDT | 76.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 67.29% |
| AFL240510P00077000 | 2024-05-02 10:11AM EDT | 77.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 60.79% |
| AFL240510P00079000 | 2024-05-03 1:38PM EDT | 79.00 | 0.05 | 0.00 | 1.35 | -0.05 | -50.00% | 3 | 21 | 66.89% |
| AFL240510P00080000 | 2024-05-03 1:40PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 2 | 37 | 21.19% |
| AFL240510P00081000 | 2024-05-03 11:07AM EDT | 81.00 | 0.30 | 0.05 | 0.80 | +0.20 | +200.00% | 2 | 29 | 37.01% |
| AFL240510P00082000 | 2024-05-03 3:37PM EDT | 82.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 6 | 18 | 16.55% |
| AFL240510P00084000 | 2024-05-02 1:39PM EDT | 84.00 | 1.13 | 1.00 | 1.20 | 0.00 | - | 135 | 50 | 16.02% |
© 2024 Yahoo. Todos los derechos reservados.