Yahoo

Correo

U.S. markets open in 1 hour

F S&P 500
5,536.25
+2.00(+0.04%)
F Dow Jones
39,668.00
+85.00(+0.21%)
F Nasdaq
19,955.50
-27.25(-0.14%)
E-mini Russell 2000 Index Futur
2,047.60
+4.20(+0.21%)
Petróleo
80.88
+0.15(+0.19%)
Oro
2,337.70
+6.50(+0.28%)

Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED EUR (C) (AFLE.PA)

Paris - Paris Precio retrasado. Moneda en EUR.

Añadir a la lista de seguimiento

52.82

-0.06

(-0.11%)

A partir del 12:09PM CEST. Mercado abierto.

Periodo de tiempo:

24 jun 2023 - 24 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
24 jun 2024	53.00	53.00	52.82	52.82	52.82	169
21 jun 2024	52.87	52.88	52.87	52.88	52.88	46
20 jun 2024	52.87	52.87	52.82	52.88	52.88	80
19 jun 2024	52.87	52.88	52.87	52.84	52.84	200
18 jun 2024	52.86	52.88	52.76	52.85	52.85	47
17 jun 2024	52.82	52.92	52.64	52.78	52.78	4,445
14 jun 2024	52.84	52.90	52.84	52.90	52.90	118
13 jun 2024	52.89	52.89	52.79	52.84	52.84	33
12 jun 2024	52.76	52.89	52.76	52.89	52.89	61
11 jun 2024	52.60	52.80	52.60	52.80	52.80	3,686
10 jun 2024	52.77	52.77	52.77	52.79	52.79	-
07 jun 2024	52.81	52.81	52.81	52.81	52.81	1
06 jun 2024	52.80	52.83	52.77	52.77	52.77	16
05 jun 2024	52.77	52.77	52.73	52.74	52.74	212
04 jun 2024	52.71	52.71	52.71	52.73	52.73	-
03 jun 2024	52.74	52.74	52.66	52.73	52.73	1,559
31 may 2024	52.72	52.72	52.67	52.67	52.67	296
30 may 2024	52.70	52.77	52.70	52.75	52.75	874
29 may 2024	52.66	52.73	52.66	52.73	52.73	37
28 may 2024	52.73	52.73	52.65	52.65	52.65	22
27 may 2024	52.77	52.77	52.64	52.64	52.64	56
24 may 2024	52.63	52.65	52.62	52.65	52.65	45
23 may 2024	52.65	52.65	52.65	52.68	52.68	208
22 may 2024	52.65	52.65	52.59	52.65	52.65	108
21 may 2024	52.62	52.62	52.62	52.63	52.63	-
20 may 2024	52.63	52.63	52.59	52.63	52.63	180
17 may 2024	52.61	52.61	52.61	52.63	52.63	-
16 may 2024	52.63	52.63	52.58	52.58	52.58	163
15 may 2024	52.62	52.62	52.59	52.59	52.59	1
14 may 2024	52.58	52.66	52.58	52.66	52.66	12
13 may 2024	52.78	52.78	52.65	52.65	52.65	180
10 may 2024	52.58	52.62	52.58	52.59	52.59	1,000
09 may 2024	52.59	52.59	52.59	52.58	52.58	-
08 may 2024	52.59	52.59	52.59	52.59	52.59	-
07 may 2024	52.57	52.57	52.55	52.60	52.60	7
06 may 2024	52.58	52.58	52.51	52.54	52.54	912
03 may 2024	52.56	52.56	52.56	52.59	52.59	-
02 may 2024	52.56	52.56	52.52	52.52	52.52	2
30 abr 2024	52.51	52.59	52.51	52.59	52.59	383
29 abr 2024	52.49	52.49	52.49	52.49	52.49	53
26 abr 2024	52.48	52.48	52.48	52.48	52.48	1
25 abr 2024	52.46	52.46	52.46	52.46	52.46	-
24 abr 2024	52.45	52.53	52.45	52.53	52.53	1
23 abr 2024	52.44	52.44	52.35	52.47	52.47	78
22 abr 2024	52.44	52.49	52.44	52.43	52.43	50
19 abr 2024	52.44	52.50	52.44	52.50	52.50	114
18 abr 2024	52.41	52.41	52.38	52.42	52.42	4,025
17 abr 2024	52.38	52.38	52.37	52.41	52.41	11
16 abr 2024	52.37	52.42	52.37	52.38	52.38	303
15 abr 2024	52.37	52.40	52.37	52.40	52.40	38
12 abr 2024	52.35	52.47	52.35	52.42	52.42	1,243
11 abr 2024	52.37	52.37	52.37	52.39	52.39	-
10 abr 2024	52.38	52.45	52.35	52.45	52.45	524
09 abr 2024	52.36	52.36	52.36	52.39	52.39	-
08 abr 2024	52.35	52.43	52.35	52.43	52.43	27
05 abr 2024	52.41	52.41	52.34	52.34	52.34	83
04 abr 2024	52.35	52.41	52.33	52.41	52.41	190
03 abr 2024	52.34	52.34	52.31	52.31	52.31	1
02 abr 2024	52.52	52.52	52.30	52.30	52.30	3
28 mar 2024	52.34	52.34	52.34	52.35	52.35	-
27 mar 2024	52.34	52.34	52.27	52.27	52.27	732
26 mar 2024	52.32	52.33	52.27	52.27	52.27	313
25 mar 2024	52.31	52.31	52.27	52.27	52.27	13
22 mar 2024	52.28	52.28	52.26	52.28	52.28	3,115
21 mar 2024	52.27	52.27	52.25	52.25	52.25	411
20 mar 2024	52.22	52.33	52.22	52.33	52.33	300
19 mar 2024	52.25	52.25	52.23	52.23	52.23	21
18 mar 2024	52.23	52.32	52.23	52.32	52.32	379
15 mar 2024	52.18	52.30	52.18	52.30	52.30	2,628
14 mar 2024	52.20	52.21	52.19	52.24	52.24	1,542
13 mar 2024	52.21	52.26	52.18	52.23	52.23	349
12 mar 2024	52.20	52.27	52.17	52.27	52.27	246
11 mar 2024	52.13	52.13	52.13	52.18	52.18	-
08 mar 2024	52.17	52.17	52.17	52.14	52.14	1
07 mar 2024	52.18	52.18	52.14	52.14	52.14	97
06 mar 2024	52.14	52.14	52.10	52.15	52.15	272
05 mar 2024	52.13	52.21	52.13	52.21	52.21	192
04 mar 2024	52.14	52.18	52.14	52.18	52.18	416
01 mar 2024	52.14	52.14	52.10	52.10	52.10	117
29 feb 2024	52.15	52.15	52.15	52.14	52.14	-
28 feb 2024	52.14	52.14	52.14	52.15	52.15	-
27 feb 2024	52.09	52.20	52.09	52.20	52.20	390
26 feb 2024	52.06	52.10	52.04	52.09	52.09	178
23 feb 2024	52.05	52.09	52.05	52.10	52.10	10
22 feb 2024	52.04	52.09	52.04	52.09	52.09	2
21 feb 2024	52.03	52.03	51.99	52.03	52.03	21
20 feb 2024	51.99	52.03	51.97	52.03	52.03	162
19 feb 2024	51.99	51.99	51.99	52.00	52.00	-
16 feb 2024	51.98	52.02	51.98	52.01	52.01	99
15 feb 2024	51.97	52.01	51.97	52.01	52.01	118
14 feb 2024	51.93	52.06	51.92	51.97	51.97	260
13 feb 2024	51.89	52.07	51.89	51.89	51.89	620
12 feb 2024	51.89	51.95	51.89	51.93	51.93	1,992
09 feb 2024	51.89	51.93	51.86	51.93	51.93	144
08 feb 2024	51.89	51.89	51.85	51.89	51.89	38
07 feb 2024	51.93	51.93	51.92	51.92	51.92	302
06 feb 2024	51.88	51.88	51.85	51.85	51.85	11
05 feb 2024	51.88	51.90	51.82	51.90	51.90	30,042
02 feb 2024	51.85	51.86	51.78	51.87	51.87	2,238
01 feb 2024	51.81	51.81	51.80	51.80	51.80	1,668
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,536.25+2.00(+0.04%)

F Dow Jones39,668.00+85.00(+0.21%)

F Nasdaq19,955.50-27.25(-0.14%)

E-mini Russell 2000 Index Futur2,047.60+4.20(+0.21%)

Petróleo80.88+0.15(+0.19%)

Oro2,337.70+6.50(+0.28%)

Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED EUR (C) (AFLE.PA)

F S&P 500
5,536.25
+2.00(+0.04%)

F Dow Jones
39,668.00
+85.00(+0.21%)

F Nasdaq
19,955.50
-27.25(-0.14%)

E-mini Russell 2000 Index Futur
2,047.60
+4.20(+0.21%)

Petróleo
80.88
+0.15(+0.19%)

Oro
2,337.70
+6.50(+0.28%)