Yahoo

Correo

U.S. markets open in 7 hours 31 minutes

F S&P 500
5,251.75
+5.50(+0.10%)
F Dow Jones
39,649.00
+7.00(+0.02%)
F Nasdaq
18,295.25
+40.25(+0.22%)
E-mini Russell 2000 Index Futur
2,071.20
+3.30(+0.16%)
Petróleo
78.02
-0.24(-0.31%)
Oro
2,358.60
-16.40(-0.69%)

Alphamin Resources Corp. (AFMJF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.9050

+0.0150

(+1.69%)

Al cierre: 03:51PM EDT

Periodo de tiempo:

13 may 2023 - 13 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	0.8900	0.9300	0.8800	0.9100	0.9100	613,000
09 may 2024	0.8800	0.8900	0.8700	0.8900	0.8900	267,100
08 may 2024	0.8600	0.8800	0.8600	0.8700	0.8700	1,843,200
07 may 2024	0.8800	0.8900	0.8600	0.8700	0.8700	761,500
06 may 2024	0.8800	0.8900	0.8600	0.8800	0.8800	573,100
03 may 2024	0.8700	0.8900	0.8500	0.8900	0.8900	1,235,400
02 may 2024	0.8600	0.8800	0.8400	0.8700	0.8700	677,500
01 may 2024	0.8800	0.9100	0.8600	0.8700	0.8700	319,600
30 abr 2024	0.8900	0.9000	0.8700	0.9000	0.9000	67,400
29 abr 2024	0.8500	0.9100	0.8500	0.8800	0.8800	254,900
26 abr 2024	0.8200	0.8500	0.8200	0.8500	0.8500	129,100
25 abr 2024	0.8100	0.8200	0.8000	0.8200	0.8200	51,400
24 abr 2024	0.8300	0.8300	0.8000	0.8100	0.8100	152,200
23 abr 2024	0.8100	0.8400	0.8100	0.8300	0.8300	131,900
22 abr 2024	0.8800	0.8800	0.8100	0.8300	0.8300	996,800
19 abr 2024	0.8700	0.8800	0.8600	0.8600	0.8600	328,100
18 abr 2024	0.8300	0.8700	0.8300	0.8600	0.8600	171,900
17 abr 2024	0.8300	0.8500	0.8200	0.8300	0.8300	369,900
16 abr 2024	0.7800	0.8200	0.7700	0.8000	0.8000	366,200
15 abr 2024	0.8300	0.8400	0.8200	0.8300	0.8300	265,400
12 abr 2024	0.8600	0.8700	0.8100	0.8300	0.8300	275,000
11 abr 2024	0.8700	0.8800	0.8500	0.8700	0.8700	400,900
10 abr 2024	0.8800	0.8800	0.8400	0.8700	0.8700	756,400
09 abr 2024	0.7800	0.8800	0.7800	0.8700	0.8700	953,000
08 abr 2024	0.7800	0.8100	0.7700	0.8100	0.8100	596,200
05 abr 2024	0.7700	0.7800	0.7400	0.7600	0.7600	296,300
04 abr 2024	0.7300	0.7700	0.7100	0.7700	0.7700	497,600
03 abr 2024	0.7000	0.7300	0.7000	0.7200	0.7200	120,600
02 abr 2024	0.6800	0.7300	0.6800	0.7300	0.7300	718,100
01 abr 2024	0.7200	0.7200	0.6700	0.7000	0.7000	89,500
28 mar 2024	0.7000	0.7100	0.6800	0.7000	0.7000	267,400
27 mar 2024	0.6800	0.7000	0.6600	0.6800	0.6800	208,800
26 mar 2024	0.6800	0.7000	0.6400	0.6700	0.6700	356,200
25 mar 2024	0.7000	0.7100	0.6800	0.6900	0.6900	217,900
22 mar 2024	0.7100	0.7100	0.7000	0.7100	0.7100	106,400
21 mar 2024	0.7100	0.7200	0.7100	0.7100	0.7100	92,700
20 mar 2024	0.7000	0.7300	0.7000	0.7300	0.7300	616,700
19 mar 2024	0.7200	0.7200	0.7100	0.7100	0.7100	99,900
18 mar 2024	0.7300	0.7300	0.7100	0.7200	0.7200	125,600
15 mar 2024	0.7200	0.7400	0.7100	0.7400	0.7400	108,100
14 mar 2024	0.7000	0.7200	0.7000	0.7200	0.7200	258,800
13 mar 2024	0.6800	0.7000	0.6800	0.7000	0.7000	118,300
12 mar 2024	0.6900	0.6900	0.6800	0.6800	0.6800	37,900
11 mar 2024	0.7100	0.7100	0.6900	0.6900	0.6900	140,400
08 mar 2024	0.7000	0.7100	0.6900	0.7000	0.7000	204,500
07 mar 2024	0.6900	0.7000	0.6900	0.6900	0.6900	266,200
06 mar 2024	0.6700	0.6900	0.6600	0.6900	0.6900	176,400
05 mar 2024	0.6700	0.6700	0.6400	0.6500	0.6500	174,200
04 mar 2024	0.6500	0.6900	0.6200	0.6800	0.6800	507,800
01 mar 2024	0.6700	0.6700	0.6400	0.6500	0.6500	140,300
29 feb 2024	0.6700	0.6800	0.6400	0.6600	0.6600	249,800
28 feb 2024	0.6800	0.7000	0.6700	0.6700	0.6700	31,100
27 feb 2024	0.6900	0.6900	0.6700	0.6900	0.6900	181,000
26 feb 2024	0.7200	0.7200	0.6800	0.6900	0.6900	51,800
23 feb 2024	0.6500	0.7200	0.6500	0.7000	0.7000	1,478,500
22 feb 2024	0.6800	0.6800	0.6700	0.6700	0.6700	240,700
21 feb 2024	0.6800	0.6800	0.6500	0.6500	0.6500	173,500
20 feb 2024	0.6900	0.7000	0.6700	0.6800	0.6800	399,300
16 feb 2024	0.6900	0.7100	0.6800	0.7000	0.7000	106,700
15 feb 2024	0.7100	0.7200	0.6900	0.7000	0.7000	353,000
14 feb 2024	0.7100	0.7200	0.7000	0.7000	0.7000	476,700
13 feb 2024	0.7200	0.7300	0.7000	0.7000	0.7000	394,300
12 feb 2024	0.6400	0.7300	0.6400	0.7300	0.7300	341,100
09 feb 2024	0.6700	0.6900	0.6500	0.6900	0.6900	323,800
08 feb 2024	0.6600	0.6900	0.6600	0.6700	0.6700	137,800
07 feb 2024	0.6400	0.6700	0.6400	0.6700	0.6700	180,800
06 feb 2024	0.6200	0.6700	0.6200	0.6600	0.6600	132,600
05 feb 2024	0.6200	0.6300	0.6000	0.6300	0.6300	345,400
02 feb 2024	0.6500	0.6500	0.6200	0.6300	0.6300	155,900
01 feb 2024	0.6800	0.6800	0.6500	0.6500	0.6500	185,400
31 ene 2024	0.6800	0.7000	0.6800	0.7000	0.7000	105,900
30 ene 2024	0.6800	0.6900	0.6600	0.6900	0.6900	908,000
29 ene 2024	0.7000	0.7000	0.6700	0.6800	0.6800	245,200
26 ene 2024	0.6800	0.7000	0.6500	0.6800	0.6800	318,600
25 ene 2024	0.6500	0.6800	0.6500	0.6700	0.6700	463,300
24 ene 2024	0.6500	0.6700	0.6400	0.6600	0.6600	1,790,700
23 ene 2024	0.6000	0.6500	0.6000	0.6400	0.6400	327,200
22 ene 2024	0.6100	0.6200	0.6100	0.6200	0.6200	107,800
19 ene 2024	0.6100	0.6300	0.6000	0.6000	0.6000	80,900
18 ene 2024	0.6000	0.6200	0.6000	0.6000	0.6000	183,700
17 ene 2024	0.5900	0.6100	0.5900	0.5900	0.5900	146,700
16 ene 2024	0.6000	0.6000	0.5600	0.6000	0.6000	173,600
12 ene 2024	0.5900	0.6000	0.5800	0.5800	0.5800	344,700
11 ene 2024	0.6000	0.6200	0.5900	0.5900	0.5900	495,200
10 ene 2024	0.6200	0.6200	0.6000	0.6100	0.6100	196,400
09 ene 2024	0.6200	0.6300	0.6100	0.6100	0.6100	159,500
08 ene 2024	0.6300	0.6300	0.6100	0.6200	0.6200	310,100
05 ene 2024	0.6400	0.6500	0.6200	0.6200	0.6200	496,100
04 ene 2024	0.6400	0.6500	0.6400	0.6400	0.6400	143,600
03 ene 2024	0.6700	0.6800	0.6400	0.6400	0.6400	280,900
02 ene 2024	0.6700	0.6800	0.6500	0.6800	0.6800	439,500
29 dic 2023	0.6500	0.6900	0.6500	0.6700	0.6700	988,500
28 dic 2023	0.6500	0.6600	0.6500	0.6600	0.6600	132,600
27 dic 2023	0.6600	0.6600	0.6400	0.6500	0.6500	373,600
26 dic 2023	0.6100	0.6700	0.6100	0.6500	0.6500	88,000
22 dic 2023	0.6300	0.6400	0.6200	0.6300	0.6300	166,600
21 dic 2023	0.6400	0.6400	0.6200	0.6400	0.6400	171,300
20 dic 2023	0.6300	0.6600	0.6300	0.6400	0.6400	266,500
19 dic 2023	0.6100	0.6400	0.6000	0.6300	0.6300	281,500
18 dic 2023	0.6100	0.6200	0.6000	0.6100	0.6100	244,300
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,251.75+5.50(+0.10%)

F Dow Jones39,649.00+7.00(+0.02%)

F Nasdaq18,295.25+40.25(+0.22%)

E-mini Russell 2000 Index Futur2,071.20+3.30(+0.16%)

Petróleo78.02-0.24(-0.31%)

Oro2,358.60-16.40(-0.69%)

Alphamin Resources Corp. (AFMJF)

F S&P 500
5,251.75
+5.50(+0.10%)

F Dow Jones
39,649.00
+7.00(+0.02%)

F Nasdaq
18,295.25
+40.25(+0.22%)

E-mini Russell 2000 Index Futur
2,071.20
+3.30(+0.16%)

Petróleo
78.02
-0.24(-0.31%)

Oro
2,358.60
-16.40(-0.69%)