Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 303 | 303 |
9.53 | -0.33 | -3.35% | 3 | 3 | 2024-05-31 | - | - | - | - | - |
10.88 | 0.00 | - | 1 | 1,394 | 2024-06-21 | 0.06 | 0.00 | - | 98 | 10,300 |
12.25 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.31 | +0.05 | +19.23% | 46 | 1,129 |
10.31 | -0.16 | -1.53% | 32 | 146 | 2024-08-16 | 0.56 | -0.01 | -1.75% | 30 | 1,036 |
12.11 | 0.00 | - | 2 | 139 | 2024-09-20 | 1.21 | 0.00 | - | 146 | 2,218 |
16.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 1.73 | 0.00 | - | 1 | 591 |
12.70 | 0.00 | - | 1 | 100 | 2024-11-15 | 2.20 | -0.01 | -0.45% | 1 | 152 |
13.60 | 0.00 | - | 1 | 147 | 2024-12-20 | 2.57 | 0.00 | - | 10 | 47 |
14.75 | 0.00 | - | 1 | 1,028 | 2025-01-17 | 2.86 | 0.00 | - | 22 | 1,054 |
15.00 | 0.00 | - | 4 | 4 | 2025-02-21 | 3.05 | 0.00 | - | 10 | 25 |
15.00 | 0.00 | - | 1 | 116 | 2025-03-21 | 3.60 | 0.00 | - | 205 | 295 |
17.25 | 0.00 | - | 1 | 101 | 2026-01-16 | 5.70 | +0.09 | +1.60% | 2 | 147 |