Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.50
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.15 | +187.50% | 141 | 493 | 2024-05-24 | 4.15 | 0.00 | - | 7 | 18 |
| 0.41 | 0.00 | - | 9 | 194 | 2024-05-31 | - | - | - | - | - |
| 1.44 | +0.63 | +77.78% | 478 | 3,135 | 2024-06-21 | 5.50 | -1.28 | -18.88% | 37 | 979 |
| 2.36 | +0.84 | +55.26% | 368 | 1,460 | 2024-07-19 | 5.95 | -0.80 | -11.85% | 6 | 356 |
| 3.25 | +0.90 | +38.30% | 183 | 2,473 | 2024-08-16 | 7.30 | -0.45 | -5.81% | 12 | 1,051 |
| 4.64 | +0.89 | +23.73% | 45 | 1,601 | 2024-09-20 | 8.70 | +0.45 | +5.45% | 20 | 1,228 |
| 4.15 | 0.00 | - | 16 | 196 | 2024-10-18 | 9.80 | 0.00 | - | 3 | 203 |
| 5.65 | +0.48 | +9.28% | 5 | 438 | 2024-11-15 | 9.35 | -0.15 | -1.58% | 42 | 1,037 |
| 6.16 | 0.00 | - | 2 | 90 | 2024-12-20 | 10.25 | 0.00 | - | 1 | 55 |
| 7.20 | +1.12 | +18.42% | 21 | 889 | 2025-01-17 | 10.45 | 0.00 | - | 192 | 711 |
| 7.30 | 0.00 | - | 26 | 17 | 2025-02-21 | - | - | - | - | - |
| 7.35 | 0.00 | - | 29 | 53 | 2025-03-21 | 11.20 | 0.00 | - | 1 | 9 |
| 11.15 | 0.00 | - | 17 | 105 | 2026-01-16 | 15.75 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. Todos los derechos reservados.