U.S. markets closed
F S&P 500
5,348.00 +2.75 (+0.05%) F Dow Jones
40,020.00 +14.00 (+0.03%) F Nasdaq
18,815.50 +16.25 (+0.09%) E-mini Russell 2000 Index Futur
2,109.50 +2.40 (+0.11%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.80 -0.10 (-0.00%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 126 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 1,266 | 2024-06-21 | 21.78 | 0.00 | - | 2 | 0 |
| 0.13 | -0.02 | -13.33% | 10 | 789 | 2024-07-19 | 21.97 | 0.00 | - | 18 | 192 |
| 0.37 | -0.08 | -17.78% | 1 | 465 | 2024-08-16 | 19.60 | 0.00 | - | 1 | 47 |
| 0.95 | -0.35 | -26.92% | 382 | 2,082 | 2024-09-20 | 22.78 | 0.00 | - | 1 | 40 |
| 1.88 | 0.00 | - | 1 | 687 | 2024-11-15 | 23.60 | 0.00 | - | 8 | 82 |
| 2.45 | 0.00 | - | 5 | 128 | 2024-12-20 | 19.85 | 0.00 | - | 24 | 31 |
| 2.99 | 0.00 | - | 7 | 1,032 | 2025-01-17 | 24.50 | 0.00 | - | 4 | 2,042 |
| 3.72 | +0.28 | +8.14% | 1 | 134 | 2025-03-21 | 25.95 | 0.00 | - | - | 61 |
| 7.50 | -0.75 | -9.09% | 6 | 241 | 2026-01-16 | 28.00 | 0.00 | - | 3 | 40 |
© 2024 Yahoo. Todos los derechos reservados.