U.S. markets closed
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,011.00 +5.00 (+0.01%) F Nasdaq
18,808.25 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,108.80 +1.70 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,421.70 -4.20 (-0.17%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.50
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.02 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 16 | 72 |
| 5.20 | -1.30 | -20.00% | 1 | 692 | 2024-06-21 | 0.55 | +0.10 | +22.22% | 154 | 2,958 |
| 6.65 | 0.00 | - | 44 | 850 | 2024-07-19 | 1.16 | +0.11 | +10.48% | 67 | 1,439 |
| 7.00 | -0.72 | -9.33% | 2 | 251 | 2024-08-16 | 1.97 | +0.22 | +12.57% | 124 | 630 |
| 8.10 | -0.15 | -1.82% | 2 | 748 | 2024-09-20 | 2.81 | 0.00 | - | 2 | 1,192 |
| 8.65 | +0.10 | +1.17% | 197 | 106 | 2024-10-18 | 3.20 | 0.00 | - | 26 | 743 |
| 9.51 | -0.74 | -7.22% | 2 | 317 | 2024-11-15 | 3.90 | 0.00 | - | 6 | 1,687 |
| 10.00 | -0.25 | -2.44% | 93 | 184 | 2024-12-20 | 4.61 | +0.24 | +5.49% | 10 | 95 |
| 10.35 | -0.80 | -7.17% | 14 | 2,577 | 2025-01-17 | 4.89 | 0.00 | - | 10 | 1,941 |
| 12.10 | 0.00 | - | - | 10 | 2025-02-21 | - | - | - | - | - |
| 12.27 | 0.00 | - | 12 | 109 | 2025-03-21 | 5.90 | 0.00 | - | 202 | 243 |
| 16.12 | 0.00 | - | 3 | 56 | 2026-01-16 | 8.34 | +0.09 | +1.09% | 1 | 172 |
© 2024 Yahoo. Todos los derechos reservados.