Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:59PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.17 | -54.84% | 161 | 4,113 | 2024-05-24 | 2.91 | +0.76 | +35.35% | 10 | 235 |
| 0.39 | -0.29 | -42.65% | 111 | 1,705 | 2024-05-31 | 3.42 | +0.89 | +35.18% | 20 | 84 |
| 1.10 | 0.00 | - | 15 | 338 | 2024-06-07 | 3.12 | -1.25 | -28.60% | 9 | 52 |
| 1.16 | -0.27 | -18.88% | 9 | 113 | 2024-06-14 | 3.31 | 0.00 | - | 8 | 13 |
| 1.41 | -0.35 | -19.89% | 222 | 4,460 | 2024-06-21 | 4.10 | +0.50 | +13.89% | 7 | 4,041 |
| 1.70 | -0.42 | -19.81% | 4 | 25 | 2024-06-28 | 4.03 | 0.00 | - | - | 5 |
| 2.35 | -0.44 | -15.77% | 119 | 2,162 | 2024-07-19 | 4.80 | +0.45 | +10.34% | 12 | 970 |
| 3.24 | -0.46 | -12.43% | 130 | 1,584 | 2024-08-16 | 5.65 | +0.34 | +6.40% | 6 | 645 |
| 4.65 | -0.50 | -9.71% | 50 | 1,529 | 2024-09-20 | 6.77 | -0.28 | -3.97% | 11 | 533 |
| 5.28 | -0.37 | -6.55% | 18 | 226 | 2024-10-18 | 7.25 | +0.30 | +4.32% | 1 | 131 |
| 6.15 | -0.40 | -6.11% | 12 | 82 | 2024-11-15 | 7.80 | 0.00 | - | 7 | 333 |
| 7.57 | 0.00 | - | 12 | 150 | 2024-12-20 | 8.70 | +0.80 | +10.13% | 2 | 92 |
| 7.10 | -0.70 | -8.97% | 402 | 2,657 | 2025-01-17 | 8.68 | 0.00 | - | 1 | 3,887 |
| 8.95 | 0.00 | - | 3 | 324 | 2025-02-21 | 9.35 | 0.00 | - | 24 | 31 |
| 8.80 | +0.15 | +1.73% | 1 | 265 | 2025-03-21 | 10.00 | +0.35 | +3.63% | 1 | 43 |
| 12.26 | -0.77 | -5.91% | 8 | 441 | 2026-01-16 | 12.56 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. Todos los derechos reservados.