Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 30 | 535 | 2024-05-24 | 4.52 | 0.00 | - | 5 | 14 |
0.26 | 0.00 | - | 24 | 206 | 2024-05-31 | 6.40 | 0.00 | - | - | 4 |
1.05 | 0.00 | - | 140 | 3,367 | 2024-06-21 | 5.10 | 0.00 | - | 2 | 984 |
1.95 | 0.00 | - | 296 | 1,650 | 2024-07-19 | 6.10 | 0.00 | - | 24 | 355 |
2.88 | +0.01 | +0.35% | 1 | 2,604 | 2024-08-16 | 6.90 | 0.00 | - | 1 | 1,046 |
4.43 | 0.00 | - | 1 | 1,624 | 2024-09-20 | 8.70 | 0.00 | - | 20 | 1,248 |
4.75 | 0.00 | - | 31 | 225 | 2024-10-18 | 8.50 | 0.00 | - | 25 | 212 |
5.95 | 0.00 | - | 14 | 453 | 2024-11-15 | 9.35 | 0.00 | - | 42 | 1,079 |
6.55 | 0.00 | - | 5 | 90 | 2024-12-20 | 10.25 | 0.00 | - | 1 | 55 |
6.80 | 0.00 | - | 2 | 892 | 2025-01-17 | 10.45 | 0.00 | - | 192 | 711 |
7.30 | 0.00 | - | 26 | 17 | 2025-02-21 | - | - | - | - | - |
7.74 | -0.37 | -4.56% | 20 | 54 | 2025-03-21 | 11.20 | 0.00 | - | 1 | 9 |
11.15 | 0.00 | - | 17 | 105 | 2026-01-16 | 15.75 | 0.00 | - | 1 | 56 |