Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:28PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 59 | 611 | 2024-05-24 | 7.74 | +1.49 | +23.84% | 2 | 21 |
| 0.06 | -0.05 | -45.45% | 213 | 909 | 2024-05-31 | 7.81 | +1.31 | +20.15% | 1 | 25 |
| 0.15 | -0.13 | -46.43% | 119 | 256 | 2024-06-07 | 8.09 | 0.00 | - | - | 2 |
| 0.35 | -0.11 | -23.91% | 8 | 81 | 2024-06-14 | 7.57 | 0.00 | - | 2 | 2 |
| 0.46 | -0.18 | -28.12% | 246 | 3,982 | 2024-06-21 | 8.05 | +0.73 | +11.08% | 8 | 3,325 |
| 0.61 | -0.17 | -21.79% | 7 | 67 | 2024-06-28 | - | - | - | - | - |
| 1.12 | -0.25 | -18.25% | 66 | 2,387 | 2024-07-19 | 8.90 | +0.30 | +3.49% | 74 | 575 |
| 1.80 | -0.44 | -19.64% | 82 | 1,263 | 2024-08-16 | 8.65 | 0.00 | - | 11 | 704 |
| 3.10 | -0.35 | -10.14% | 29 | 1,381 | 2024-09-20 | 10.45 | +0.55 | +5.56% | 1 | 652 |
| 3.65 | -0.55 | -13.10% | 2 | 338 | 2024-10-18 | 10.90 | 0.00 | - | 1 | 215 |
| 4.59 | -0.56 | -10.87% | 36 | 340 | 2024-11-15 | 11.10 | 0.00 | - | 16 | 347 |
| 5.20 | -0.45 | -7.96% | 8 | 350 | 2024-12-20 | 12.26 | 0.00 | - | 2 | 60 |
| 5.50 | -0.70 | -11.29% | 10 | 2,759 | 2025-01-17 | 12.28 | 0.00 | - | 1 | 1,565 |
| 6.85 | 0.00 | - | 5 | 15 | 2025-02-21 | - | - | - | - | - |
| 6.85 | -1.05 | -13.29% | 4 | 165 | 2025-03-21 | 12.80 | 0.00 | - | 5 | 59 |
| 10.85 | -0.64 | -5.57% | 12 | 495 | 2026-01-16 | 16.45 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. Todos los derechos reservados.