Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.81 | 0.00 | - | 3 | 4 | 0.50 | - | - | - | - | - |
5.13 | 0.00 | - | 2 | 2 | 1.00 | 0.01 | 0.00 | - | - | 10 |
4.20 | -0.22 | -4.98% | 4 | 4 | 2.00 | 0.04 | 0.00 | - | - | 19 |
- | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 60 | 157 |
- | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 60 | 318 |
3.75 | 0.00 | - | 6 | 10 | 3.50 | 0.05 | 0.00 | - | 33 | 82 |
3.35 | 0.00 | - | 20 | 31 | 4.00 | 0.08 | 0.00 | - | 80 | 97 |
1.84 | -0.23 | -11.11% | 2 | 177 | 4.50 | 0.17 | 0.00 | - | 10 | 160 |
1.65 | 0.00 | - | 22 | 244 | 5.00 | 0.30 | 0.00 | - | 200 | 416 |
1.22 | +0.12 | +10.91% | 3 | 396 | 5.50 | 0.43 | -0.03 | -6.52% | 54 | 687 |
0.94 | +0.03 | +3.30% | 42 | 1,021 | 6.00 | 0.73 | +0.02 | +2.82% | 1 | 1,826 |
0.57 | +0.05 | +9.62% | 399 | 6,934 | 7.00 | 1.34 | -0.03 | -2.19% | 9 | 7,454 |
0.36 | +0.02 | +5.88% | 1,797 | 12,424 | 8.00 | 2.04 | -0.08 | -3.77% | 15 | 1,483 |
0.25 | +0.02 | +8.70% | 107 | 6,857 | 9.00 | 3.00 | +0.01 | +0.33% | 20 | 169 |
0.18 | +0.02 | +12.50% | 77 | 9,912 | 10.00 | 3.95 | +0.21 | +5.61% | 1 | 308 |
0.14 | +0.02 | +16.67% | 262 | 3,592 | 11.00 | 3.65 | 0.00 | - | 45 | 45 |
0.09 | 0.00 | - | 5 | 1,649 | 12.00 | 5.18 | 0.00 | - | 4 | 21 |
0.09 | +0.01 | +12.50% | 2 | 523 | 13.00 | 6.00 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 15 | 210 | 14.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 1,737 | 15.00 | 7.81 | 0.00 | - | 1 | 0 |