U.S. markets open in 2 hours 7 minutes
F S&P 500
5,107.25 +15.75 (+0.31%) F Dow Jones
38,653.00 +271.00 (+0.71%) F Nasdaq
17,754.75 +105.00 (+0.59%) E-mini Russell 2000 Index Futur
2,022.40 -4.80 (-0.24%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,305.60 -4.00 (-0.17%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00000500 | 2024-05-02 2:51PM EDT | 0.50 | 6.29 | 0.00 | 0.00 | 0.00 | - | 90 | 141 | 0.00% |
| AG240503C00001000 | 2024-05-02 11:53AM EDT | 1.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 33 | 267 | 0.00% |
| AG240503C00001500 | 2024-05-02 11:54AM EDT | 1.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| AG240503C00002000 | 2024-05-02 1:37PM EDT | 2.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 120 | 59 | 0.00% |
| AG240503C00002500 | 2024-05-02 1:37PM EDT | 2.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 270 | 201 | 0.00% |
| AG240503C00003000 | 2024-05-02 1:37PM EDT | 3.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 240 | 95 | 0.00% |
| AG240503C00003500 | 2024-05-02 2:01PM EDT | 3.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 450 | 55 | 0.00% |
| AG240503C00004000 | 2024-05-02 2:36PM EDT | 4.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 480 | 241 | 0.00% |
| AG240503C00004500 | 2024-05-02 2:51PM EDT | 4.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 180 | 120 | 0.00% |
| AG240503C00005000 | 2024-05-01 3:22PM EDT | 5.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 0.00% |
| AG240503C00005500 | 2024-05-01 12:09PM EDT | 5.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 0.00% |
| AG240503C00006000 | 2024-05-02 3:58PM EDT | 6.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| AG240503C00006500 | 2024-05-02 3:48PM EDT | 6.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 97 | 640 | 0.00% |
| AG240503C00007000 | 2024-05-02 3:59PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 577 | 2,515 | 25.00% |
| AG240503C00007500 | 2024-05-02 2:34PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 2,842 | 50.00% |
| AG240503C00008000 | 2024-05-01 3:02PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,335 | 50.00% |
| AG240503C00008500 | 2024-04-30 1:22PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 486 | 50.00% |
| AG240503C00009000 | 2024-04-26 12:21PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 50.00% |
| AG240503C00009500 | 2024-04-22 12:36PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 50.00% |
| AG240503C00010000 | 2024-05-01 12:22PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,919 | 50.00% |
| AG240503C00011000 | 2024-04-15 10:32AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 50.00% |
| AG240503C00011500 | 2024-04-09 11:18AM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
| AG240503C00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503P00005000 | 2024-04-17 12:51PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| AG240503P00005500 | 2024-04-30 12:32PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| AG240503P00006000 | 2024-04-30 12:32PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 266 | 50.00% |
| AG240503P00006500 | 2024-05-02 3:22PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 411 | 1,714 | 25.00% |
| AG240503P00007000 | 2024-05-02 2:58PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 1,214 | 0.00% |
| AG240503P00007500 | 2024-05-02 9:41AM EDT | 7.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
| AG240503P00008000 | 2024-04-29 2:17PM EDT | 8.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.00% |
| AG240503P00008500 | 2024-05-02 9:48AM EDT | 8.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AG240503P00010000 | 2024-04-16 9:58AM EDT | 10.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.