First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240802C00002000 | 2024-07-24 11:31AM EDT | 2.00 | 4.21 | 3.35 | 5.95 | 0.00 | - | 4 | 16 | 1,265.63% |
| AG240802C00002500 | 2024-07-24 11:31AM EDT | 2.50 | 3.71 | 2.85 | 4.05 | 0.00 | - | 2 | 4 | 471.88% |
| AG240802C00003000 | 2024-07-24 11:34AM EDT | 3.00 | 3.22 | 2.35 | 3.55 | 0.00 | - | 2 | 4 | 384.38% |
| AG240802C00003500 | 2024-07-16 11:15AM EDT | 3.50 | 3.30 | 2.10 | 2.65 | 0.00 | - | - | 1 | 234.38% |
| AG240802C00004500 | 2024-07-25 11:16AM EDT | 4.50 | 1.37 | 0.76 | 1.57 | 0.00 | - | - | - | 250.00% |
| AG240802C00005000 | 2024-07-26 3:04PM EDT | 5.00 | 0.87 | 0.85 | 1.09 | -0.34 | -28.10% | 1 | 126 | 142.19% |
| AG240802C00005500 | 2024-07-26 3:34PM EDT | 5.50 | 0.43 | 0.41 | 0.57 | -0.03 | -6.52% | 16 | 153 | 92.19% |
| AG240802C00006000 | 2024-07-26 3:56PM EDT | 6.00 | 0.14 | 0.14 | 0.16 | -0.04 | -22.22% | 872 | 577 | 67.58% |
| AG240802C00006500 | 2024-07-26 2:43PM EDT | 6.50 | 0.06 | 0.04 | 0.05 | -0.01 | -14.29% | 201 | 823 | 71.88% |
| AG240802C00007000 | 2024-07-26 10:26AM EDT | 7.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 19 | 992 | 93.75% |
| AG240802C00007500 | 2024-07-26 3:32PM EDT | 7.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 63 | 471 | 118.75% |
| AG240802C00008000 | 2024-07-26 1:01PM EDT | 8.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 26 | 632 | 157.81% |
| AG240802C00008500 | 2024-07-24 1:01PM EDT | 8.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 75 | 294 | 131.25% |
| AG240802C00009000 | 2024-07-23 10:22AM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 119 | 150.00% |
| AG240802C00009500 | 2024-07-12 9:59AM EDT | 9.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 50 | 228 | 382.81% |
| AG240802C00010000 | 2024-07-12 1:15PM EDT | 10.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 40 | 190.63% |
| AG240802C00010500 | 2024-07-12 10:02AM EDT | 10.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 0 | 425.00% |
| AG240802C00012000 | 2024-07-16 1:42PM EDT | 12.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 477.34% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240802P00003500 | 2024-06-18 2:07PM EDT | 3.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 27 | 483.59% |
| AG240802P00004000 | 2024-07-03 10:20AM EDT | 4.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 60 | 57 | 256.25% |
| AG240802P00004500 | 2024-07-25 2:35PM EDT | 4.50 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 166 | 129.69% |
| AG240802P00005000 | 2024-07-26 11:03AM EDT | 5.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 5 | 43 | 82.81% |
| AG240802P00005500 | 2024-07-26 3:53PM EDT | 5.50 | 0.08 | 0.07 | 0.12 | 0.00 | - | 44 | 214 | 71.88% |
| AG240802P00006000 | 2024-07-26 3:19PM EDT | 6.00 | 0.30 | 0.28 | 0.51 | 0.00 | - | 17 | 1,701 | 94.53% |
| AG240802P00006500 | 2024-07-26 3:42PM EDT | 6.50 | 0.68 | 0.64 | 0.72 | -0.02 | -2.86% | 24 | 690 | 57.81% |
| AG240802P00007000 | 2024-07-26 10:36AM EDT | 7.00 | 1.20 | 1.05 | 1.31 | +0.29 | +31.87% | 20 | 88 | 84.38% |
| AG240802P00007500 | 2024-06-28 1:58PM EDT | 7.50 | 1.63 | 1.63 | 1.89 | 0.00 | - | 1 | 0 | 162.50% |
| AG240802P00008000 | 2024-07-08 11:13AM EDT | 8.00 | 1.53 | 2.12 | 2.39 | 0.00 | - | 20 | 27 | 186.72% |
| AG240802P00009000 | 2024-06-18 11:15AM EDT | 9.00 | 2.96 | 2.63 | 3.85 | 0.00 | - | - | 0 | 221.88% |
© 2024 Yahoo. Todos los derechos reservados.