U.S. markets open in 1 hour 58 minutes
F S&P 500
5,512.00 +21.00 (+0.38%) F Dow Jones
38,885.00 +26.00 (+0.07%) F Nasdaq
20,038.25 +119.00 (+0.60%) E-mini Russell 2000 Index Futur
2,054.80 +5.50 (+0.27%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,351.90 +5.00 (+0.21%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 4 | 22 | 0.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 12 | 1.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 120 | 6 | 1.50 | - | - | - | - | - |
| 4.35 | 0.00 | - | 60 | 284 | 2.00 | 0.03 | 0.00 | - | 10 | 20 |
| 3.69 | 0.00 | - | 90 | 62 | 2.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 310 | 205 | 3.00 | 0.04 | 0.00 | - | 1 | 231 |
| 2.73 | 0.00 | - | 151 | 103 | 3.50 | 0.01 | 0.00 | - | 30 | 69 |
| 2.15 | 0.00 | - | 244 | 310 | 4.00 | 0.02 | 0.00 | - | 1 | 836 |
| 1.63 | 0.00 | - | 60 | 98 | 4.50 | 0.01 | 0.00 | - | 3 | 528 |
| 1.17 | 0.00 | - | 173 | 1,722 | 5.00 | 0.01 | 0.00 | - | 600 | 2,886 |
| 0.60 | 0.00 | - | 51 | 842 | 5.50 | 0.01 | 0.00 | - | 21 | 1,288 |
| 0.23 | 0.00 | - | 205 | 2,712 | 6.00 | 0.06 | 0.00 | - | 207 | 4,842 |
| 0.03 | 0.00 | - | 349 | 2,067 | 6.50 | 0.36 | 0.00 | - | 26 | 1,629 |
| 0.01 | 0.00 | - | 83 | 7,659 | 7.00 | 0.82 | 0.00 | - | 64 | 7,201 |
| 0.02 | 0.00 | - | 13 | 1,101 | 7.50 | 1.43 | 0.00 | - | 28 | 1,042 |
| 0.01 | 0.00 | - | 22 | 11,832 | 8.00 | 1.92 | 0.00 | - | 68 | 1,612 |
| 0.02 | 0.00 | - | 11 | 493 | 8.50 | 2.27 | 0.00 | - | 10 | 21 |
| 0.01 | 0.00 | - | 2 | 12,912 | 9.00 | 2.82 | 0.00 | - | 112 | 50 |
| 0.03 | 0.00 | - | 1 | 196 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 11,352 | 10.00 | 3.30 | 0.00 | - | 10 | 13 |
| 0.12 | 0.00 | - | 1 | 57 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 220 | 11.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 410 | 413 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 5,783 | 12.00 | 4.89 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 19 | 30 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 288 | 13.00 | 6.25 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 2 | 74 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 117 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 561 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.